Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1050 0.1050 0.1050 0.1050 66,750 -0.01(-4.55%)
Oct 28, 2016 0.1150 0.1150 0.1100 0.1100 124,100 -0.01(-4.35%)
Oct 25, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 24, 2016 0.1150 0.1200 0.1000 0.1150 221,900 +0.00(+0.00%)
Oct 21, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 20, 2016 0.1200 0.1200 0.1150 0.1150 25,500 -0.00(-4.17%)
Oct 19, 2016 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-7.69%)
Oct 18, 2016 0.1150 0.1300 0.1100 0.1300 32,500 +0.01(+13.04%)
Oct 14, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 13, 2016 0.1150 0.1250 0.1150 0.1250 34,500 +0.01(+8.70%)
Oct 12, 2016 0.1300 0.1300 0.1150 0.1150 143,830 -0.03(-17.86%)
Oct 11, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Oct 07, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 05, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 04, 2016 0.1300 0.1300 0.1200 0.1200 77,450 -0.02(-17.24%)
Oct 03, 2016 0.1450 0.1500 0.1350 0.1450 274,200 -0.01(-3.33%)
Sep 30, 2016 0.1350 0.1500 0.1350 0.1500 179,500 +0.00(+0.00%)
Sep 29, 2016 0.1400 0.1500 0.1400 0.1500 3,500 +0.00(+0.00%)
Sep 28, 2016 0.1500 0.1500 0.1500 0.1500 126,000 +0.00(+0.00%)
Sep 27, 2016 0.1450 0.1500 0.1350 0.1500 149,504 +0.00(+0.00%)
Sep 26, 2016 0.1400 0.1500 0.1400 0.1500 48,975 +0.01(+7.14%)
Sep 23, 2016 0.1300 0.1400 0.1250 0.1400 86,750 +0.01(+7.69%)
Sep 22, 2016 0.1200 0.1300 0.1200 0.1300 49,000 +0.01(+8.33%)
Sep 21, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 20, 2016 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Sep 19, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 16, 2016 0.1250 0.1250 0.1200 0.1200 52,500 -0.01(-4.00%)
Sep 15, 2016 0.1250 0.1250 0.1250 0.1250 206,572 +0.00(+0.00%)
Sep 14, 2016 0.1300 0.1300 0.1250 0.1250 398,500 -0.01(-7.41%)
Sep 13, 2016 0.1350 0.1400 0.1300 0.1350 60,464 +0.01(+3.85%)
Sep 12, 2016 0.1250 0.1300 0.1200 0.1300 243,500 +0.01(+4.00%)
Sep 09, 2016 0.1050 0.1250 0.1050 0.1250 380,700 +0.02(+25.00%)
Sep 07, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2016 0.1000 0.1100 0.1000 0.1000 70,000 +0.00(+0.00%)
Sep 01, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Aug 30, 2016 0.0900 0.1000 0.0900 0.1000 17,000 +0.00(+0.00%)
Aug 24, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2016 0.0900 0.1000 0.0900 0.1000 23,000 +0.00(+0.00%)
Aug 22, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 19, 2016 0.0900 0.1000 0.0900 0.1000 276,000 +0.01(+11.11%)
Aug 18, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 17, 2016 0.0900 0.0950 0.0800 0.0900 124,500 +0.00(+0.00%)
Aug 16, 2016 0.0800 0.0900 0.0800 0.0900 17,000 +0.00(+0.00%)
Aug 15, 2016 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Aug 12, 2016 0.0700 0.0900 0.0700 0.0900 117,150 +0.01(+20.00%)
Aug 11, 2016 0.0750 0.0750 0.0750 0.0750 15,650 -0.01(-6.25%)
Aug 09, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2016 0.0750 0.0800 0.0750 0.0800 59,100 +0.01(+14.29%)
Aug 05, 2016 0.0700 0.0750 0.0700 0.0700 88,500 +0.01(+7.69%)
Aug 04, 2016 0.0600 0.0750 0.0600 0.0650 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.