Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 21, 2015		0.0550	0.0550	0.0550	850	+0.01(+22.22%)
Oct 20, 2015	0.0450	0.0450	0.0450	0.0450	95,000	+0.00(+0.00%)
Oct 19, 2015	0.0450	0.0450	0.0450	0.0450	30,264	+0.00(+0.00%)
Oct 16, 2015	0.0450	0.0450	0.0450	0.0450	27,000	-0.01(-10.00%)
Oct 14, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 13, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Oct 08, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 07, 2015	0.0450	0.0450	0.0450	0.0450	33,000	+0.00(+0.00%)
Oct 06, 2015	0.0450	0.0450	0.0450	0.0450	39,015	+0.00(+12.50%)
Oct 05, 2015	0.0450	0.0450	0.0400	0.0400	200,700	-0.01(-20.00%)
Oct 01, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 28, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 23, 2015		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Sep 21, 2015		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Sep 18, 2015	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Sep 16, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 11, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 10, 2015	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Sep 03, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 31, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 26, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 21, 2015		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Aug 14, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 13, 2015	0.0600	0.0700	0.0600	0.0700	81,000	+0.01(+7.69%)
Aug 10, 2015		0.0650	0.0650	0.0650	0	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: GR )

Historical Prices