Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1700	0.1700	0.1700	0.1700	2,569	+0.00(+0.00%)
Oct 28, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 23, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 20, 2014		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Oct 14, 2014		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Oct 08, 2014		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Oct 07, 2014	0.2000	0.2000	0.1800	0.1800	90,100	-0.02(-10.00%)
Oct 06, 2014	0.2000	0.2000	0.2000	0.2000	2,650	+0.00(+0.00%)
Oct 02, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 01, 2014	0.2000	0.2000	0.2000	0.2000	10,600	+0.00(+0.00%)
Sep 29, 2014		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Sep 24, 2014		0.2500	0.2500	0.2500	75	+0.08(+47.06%)
Sep 19, 2014		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Sep 18, 2014	0.2000	0.2000	0.2000	0.2000	44,000	-0.04(-16.67%)
Sep 16, 2014		0.2400	0.2400	0.2400	0	+0.04(+17.07%)
Sep 15, 2014	0.2100	0.2100	0.1750	0.2050	15,205	-0.01(-2.38%)
Sep 12, 2014	0.1950	0.2100	0.1950	0.2100	11,500	+0.01(+5.00%)
Sep 10, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 05, 2014		0.2000	0.2000	0.2000	50	+0.00(+0.00%)
Sep 03, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 28, 2014		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Aug 27, 2014	0.1600	0.1600	0.1600	0.1600	5,000	-0.04(-20.00%)
Aug 26, 2014	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Aug 22, 2014		0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Aug 21, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 18, 2014				0.2000	250	+0.00(+0.00%)
Aug 15, 2014	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Aug 11, 2014				0.2000	0	+0.01(+5.26%)
Aug 08, 2014	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+2.70%)
Aug 06, 2014				0.1850	18	-0.09(-31.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: GR )

Historical Prices