Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 -0.1100 (-14.29%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.3050	0.3050	0.3050	100	+0.00(+0.00%)
Oct 25, 2013	0.3050	0.3050	0.3050	0.3050	0	-0.05(-15.28%)
Oct 21, 2013	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Oct 16, 2013		0.3600	0.3600	0.3600	0	+0.05(+18.03%)
Oct 11, 2013		0.3050	0.3050	0.3050	400	-0.04(-12.86%)
Oct 09, 2013		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Sep 24, 2013		0.4500	0.4500	0.4500	0	+0.15(+50.00%)
Sep 23, 2013	0.2850	0.3000	0.2850	0.3000	2,100	-0.10(-25.00%)
Sep 09, 2013		0.4000	0.4000	0.4000	0	+0.15(+60.00%)
Sep 03, 2013		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Aug 28, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 27, 2013	0.2600	0.2600	0.2600	0.2600	20,300	-0.04(-13.33%)
Aug 26, 2013	0.2950	0.3000	0.2950	0.3000	5,500	+0.09(+42.86%)
Aug 22, 2013	0.2100	0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Aug 13, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 09, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices