Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0203 -0.0028 (-12.12%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.500 1.500 1.350 1.420 50,437 -0.03(-1.73%)
Oct 28, 2021 1.450 1.470 1.290 1.445 45,321 +0.07(+4.71%)
Oct 27, 2021 1.590 1.590 1.290 1.380 107,060 -0.02(-1.43%)
Oct 26, 2021 1.700 1.420 1.400 72,613 -0.22(-13.58%)
Oct 25, 2021 1.500 1.620 1.451 1.620 36,624 +0.13(+9.02%)
Oct 22, 2021 1.510 1.510 1.460 1.486 14,192 +0.03(+1.78%)
Oct 21, 2021 1.540 1.590 1.400 1.460 85,324 +0.03(+2.09%)
Oct 20, 2021 1.710 1.710 1.430 1.430 72,048 -0.07(-4.67%)
Oct 19, 2021 1.680 1.720 1.500 1.500 56,395 -0.05(-3.23%)
Oct 18, 2021 1.620 1.650 1.550 1.550 101,795 +0.00(+0.00%)
Oct 15, 2021 1.740 1.740 1.550 1.550 68,955 -0.10(-6.06%)
Oct 14, 2021 1.650 1.740 1.610 1.650 46,505 +0.03(+1.85%)
Oct 13, 2021 1.570 1.650 1.430 1.620 135,614 +0.22(+15.71%)
Oct 12, 2021 1.650 1.660 1.350 1.400 48,097 -0.15(-9.68%)
Oct 11, 2021 1.430 1.680 1.380 1.550 123,341 +0.22(+16.54%)
Oct 08, 2021 1.390 1.390 1.270 1.330 85,035 -0.06(-4.32%)
Oct 07, 2021 1.400 1.440 1.340 1.390 70,952 +0.02(+1.46%)
Oct 06, 2021 1.460 1.510 1.270 1.370 72,330 -0.09(-6.16%)
Oct 05, 2021 1.500 1.561 1.460 1.460 12,697 -0.02(-1.35%)
Oct 04, 2021 1.680 1.680 1.470 1.480 85,504 -0.11(-6.92%)
Oct 01, 2021 1.590 1.630 1.560 1.590 35,269 -0.01(-0.63%)
Sep 30, 2021 1.710 1.710 1.590 1.600 39,175 -0.02(-1.31%)
Sep 29, 2021 1.680 1.698 1.621 1.621 20,242 +0.01(+0.70%)
Sep 28, 2021 1.790 1.790 1.600 1.610 37,872 -0.15(-8.52%)
Sep 27, 2021 1.720 1.820 1.720 1.760 15,518 +0.04(+2.33%)
Sep 24, 2021 1.700 1.780 1.700 1.720 30,493 +0.01(+0.59%)
Sep 23, 2021 1.710 1.740 1.700 1.710 22,778 +0.01(+0.58%)
Sep 22, 2021 1.770 1.790 1.670 1.700 72,734 -0.04(-2.02%)
Sep 21, 2021 1.810 1.920 1.700 1.735 74,543 -0.12(-6.23%)
Sep 20, 2021 2.000 2.001 1.800 1.850 117,032 -0.11(-5.60%)
Sep 17, 2021 1.901 2.010 1.901 1.960 55,884 +0.02(+1.03%)
Sep 16, 2021 1.920 1.950 1.900 1.940 27,673 -0.02(-1.02%)
Sep 15, 2021 2.000 2.020 1.920 1.960 8,740 +0.05(+2.62%)
Sep 14, 2021 2.030 2.100 1.900 1.910 33,260 -0.12(-5.91%)
Sep 13, 2021 1.970 2.030 1.900 2.030 22,283 +0.08(+4.37%)
Sep 10, 2021 1.992 1.992 1.920 1.945 12,054 -0.05(-2.75%)
Sep 09, 2021 2.020 2.020 1.920 2.000 52,473 +0.02(+0.90%)
Sep 08, 2021 2.050 2.075 1.910 1.982 61,197 -0.07(-3.31%)
Sep 07, 2021 2.050 2.150 2.050 2.050 12,550 -0.05(-2.38%)
Sep 03, 2021 2.150 2.150 2.080 2.100 21,743 -0.04(-1.87%)
Sep 02, 2021 2.200 2.220 2.100 2.140 28,741 -0.03(-1.38%)
Sep 01, 2021 2.010 2.200 1.871 2.170 35,514 +0.07(+3.33%)
Aug 31, 2021 2.020 2.180 2.010 2.100 13,985 +0.04(+1.94%)
Aug 30, 2021 2.150 2.250 2.000 2.060 83,970 -0.09(-4.19%)
Aug 27, 2021 2.000 2.200 1.900 2.150 123,192 +0.21(+10.82%)
Aug 26, 2021 1.830 2.000 1.830 1.940 9,815 +0.02(+1.04%)
Aug 25, 2021 1.900 2.100 1.900 1.920 27,361 +0.01(+0.52%)
Aug 24, 2021 1.770 1.950 1.770 1.910 51,236 +0.13(+7.30%)
Aug 23, 2021 1.830 1.890 1.770 1.780 36,354 -0.02(-1.11%)
Aug 20, 2021 1.610 1.830 1.610 1.800 38,840 +0.15(+9.09%)
Aug 19, 2021 1.780 1.780 1.620 1.650 52,266 -0.13(-7.30%)
Aug 18, 2021 1.800 1.850 1.780 1.780 32,271 -0.02(-1.11%)
Aug 17, 2021 1.900 1.920 1.750 1.800 43,821 -0.13(-6.74%)
Aug 16, 2021 2.070 2.070 1.900 1.930 28,551 -0.10(-4.93%)
Aug 13, 2021 2.080 2.090 1.960 2.030 41,775 +0.08(+4.10%)
Aug 12, 2021 2.240 2.240 1.910 1.950 183,681 -0.04(-1.76%)
Aug 11, 2021 2.120 2.160 1.960 1.985 90,823 -0.11(-5.48%)
Aug 10, 2021 2.100 2.250 2.100 2.100 31,367 +0.00(+0.00%)
Aug 09, 2021 2.300 2.390 2.098 2.100 72,907 -0.10(-4.55%)
Aug 06, 2021 2.300 2.450 2.187 2.200 46,011 -0.10(-4.35%)
Aug 05, 2021 2.150 2.300 2.150 2.300 25,325 +0.15(+6.98%)
Aug 04, 2021 2.150 2.206 2.150 2.150 16,310 -0.05(-2.27%)
Aug 03, 2021 2.290 2.291 2.160 2.200 33,998 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.