Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 25, 2013 1.100 1.100 1.100 0 +0.05(+4.76%)
Oct 24, 2013 1.050 1.050 1.050 1.050 1,100 -0.01(-1.13%)
Oct 23, 2013 1.050 1.062 1.050 1.062 16,763 -0.02(-1.67%)
Oct 10, 2013 1.080 1.080 1.080 0 -0.03(-2.70%)
Oct 08, 2013 1.110 1.110 1.110 0 -0.05(-4.31%)
Sep 24, 2013 1.160 1.160 1.160 0 +0.00(+0.00%)
Sep 23, 2013 1.160 1.160 1.160 1.160 131 +0.01(+0.87%)
Sep 18, 2013 1.150 1.150 1.150 0 -0.04(-3.36%)
Sep 12, 2013 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 10, 2013 1.190 1.190 1.190 0 +0.09(+8.18%)
Sep 06, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 05, 2013 1.120 1.120 1.100 1.100 200 -0.05(-4.35%)
Aug 28, 2013 1.150 1.150 1.150 0 -0.02(-1.71%)
Aug 27, 2013 1.160 1.170 1.160 1.170 2,232 -0.03(-2.50%)
Aug 23, 2013 1.200 1.200 1.200 1.200 0 -0.02(-1.64%)
Aug 19, 2013 1.220 1.220 1.220 0 +0.01(+0.83%)
Aug 15, 2013 1.210 1.210 1.210 0 -0.03(-2.42%)
Aug 12, 2013 1.240 1.240 1.240 1.240 0 +0.03(+2.48%)
Aug 09, 2013 1.200 1.210 1.200 1.210 781 +0.01(+0.84%)
Aug 07, 2013 1.200 1.200 1.200 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.