Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.1128	0	-0.00(-1.05%)
Oct 24, 2023				0.1140	1,000	-0.00(-1.72%)
Oct 20, 2023				0.1160	1,000	+0.02(+15.31%)
Oct 17, 2023				0.1006	0	-0.01(-5.09%)
Oct 05, 2023				0.1060	500	-0.01(-6.03%)
Sep 28, 2023				0.1128	500	-0.01(-8.37%)
Sep 13, 2023				0.1231	0	-0.00(-3.53%)
Sep 12, 2023	0.1276	0.1276	0.1276	0.1276	6,000	-0.00(-1.09%)
Sep 11, 2023	0.1290	0.1290	0.1290	0.1290	1,000	-0.01(-5.49%)
Sep 01, 2023				0.1365	1,000	-0.00(-0.58%)
Aug 22, 2023				0.1373	0	-0.01(-3.99%)
Aug 16, 2023				0.1430	50	+0.01(+4.38%)
Aug 11, 2023				0.1370	0	+0.02(+19.76%)
Aug 08, 2023				0.1144	0	+0.01(+7.92%)
Aug 07, 2023	0.1060	0.1060	0.1060	0.1060	4,450	-0.01(-11.67%)
Aug 03, 2023				0.1200	0	-0.01(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Orvana Minerals Corp (OP: ORVMF )

Historical Prices