Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Oct 29, 2018 0.1299 0.1299 0.1299 0 +0.00(+2.53%)
Oct 26, 2018 0.1267 0.1267 0.1267 0.1267 300 +0.01(+9.22%)
Oct 25, 2018 0.1159 0.1272 0.1159 0.1160 6,600 -0.02(-14.77%)
Oct 24, 2018 0.1365 0.1365 0.1361 0.1361 1,100 -0.00(-1.80%)
Oct 23, 2018 0.1386 0.1386 0.1386 0.1386 400 +0.00(+2.82%)
Oct 22, 2018 0.1348 0.1348 0.1348 0.1348 320 +0.00(+3.14%)
Oct 19, 2018 0.1286 0.1307 0.1286 0.1307 2,500 +0.00(+2.67%)
Oct 18, 2018 0.1239 0.1289 0.1239 0.1273 5,700 +0.01(+5.29%)
Oct 16, 2018 0.1209 0.1209 0.1209 0 -0.01(-8.27%)
Oct 15, 2018 0.1318 0.1318 0.1318 0.1318 500 +0.00(+0.08%)
Oct 12, 2018 0.1317 0.1318 0.1164 0.1317 4,700 +0.01(+4.19%)
Oct 11, 2018 0.1264 0.1264 0.1264 0.1264 340 +0.00(+1.20%)
Oct 10, 2018 0.1154 0.1249 0.1121 0.1249 11,000 -0.00(-2.88%)
Oct 09, 2018 0.1285 0.1286 0.1143 0.1286 26,500 +0.00(+3.04%)
Oct 05, 2018 0.1248 0.1248 0.1248 0 -0.00(-0.16%)
Oct 04, 2018 0.1250 0.1250 0.1250 0.1250 1,750 -0.01(-6.44%)
Oct 03, 2018 0.1336 0.1336 0.1336 0.1336 400 +0.00(+2.85%)
Oct 02, 2018 0.1259 0.1299 0.1259 0.1299 1,000 +0.01(+7.36%)
Sep 28, 2018 0.1210 0.1210 0.1210 0 +0.02(+18.28%)
Sep 27, 2018 0.1163 0.1163 0.1023 0.1023 10,500 -0.02(-18.29%)
Sep 20, 2018 0.1252 0.1252 0.1252 0 +0.00(+0.89%)
Sep 17, 2018 0.1241 0.1241 0.1241 0 +0.01(+10.31%)
Sep 14, 2018 0.1241 0.1241 0.1125 0.1125 5,200 -0.01(-8.54%)
Sep 11, 2018 0.1230 0.1230 0.1230 0 +0.00(+2.24%)
Sep 10, 2018 0.1100 0.1203 0.1100 0.1203 25,000 -0.01(-10.22%)
Sep 05, 2018 0.1340 0.1340 0.1340 0 +0.01(+11.67%)
Sep 04, 2018 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 -0.01(-9.71%)
Aug 30, 2018 0.1329 0.1329 0.1329 0.1329 500 -0.00(-1.48%)
Aug 27, 2018 0.1349 0.1349 0.1349 0 +0.00(+2.43%)
Aug 24, 2018 0.1317 0.1317 0.1317 0.1317 500 +0.00(+3.38%)
Aug 23, 2018 0.1274 0.1274 0.1274 0.1274 500 +0.01(+5.38%)
Aug 22, 2018 0.1209 0.1209 0.1209 0.1209 500 +0.00(+3.96%)
Aug 21, 2018 0.1095 0.1163 0.1095 0.1163 830 +0.00(+3.93%)
Aug 17, 2018 0.1119 0.1119 0.1119 0 -0.02(-12.51%)
Aug 13, 2018 0.1279 0.1279 0.1279 0 -0.00(-3.03%)
Aug 10, 2018 0.1319 0.1319 0.1300 0.1319 21,500 +0.00(+0.23%)
Aug 09, 2018 0.1316 0.1316 0.1316 0.1316 2,000 +0.01(+9.48%)
Aug 08, 2018 0.1150 0.1309 0.1150 0.1202 9,217 -0.02(-11.42%)
Aug 07, 2018 0.1219 0.1357 0.1219 0.1357 2,600 -0.01(-4.30%)
Aug 02, 2018 0.1418 0.1418 0.1418 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.