Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0216 0 +0.00(+17.39%)
Sep 22, 2023 0.0184 0 -0.00(-14.02%)
Sep 20, 2023 0.0214 0 +0.00(+13.23%)
Sep 19, 2023 0.0189 0.0189 0.0189 0.0189 1,500 +0.00(+2.16%)
Sep 18, 2023 0.0175 0.0222 0.0149 0.0185 41,900 -0.00(-11.90%)
Sep 15, 2023 0.0226 0.0226 0.0210 0.0210 10,100 +0.00(+0.00%)
Sep 14, 2023 0.0210 0.0210 0.0210 0.0210 460,000 +0.00(+0.00%)
Sep 12, 2023 0.0210 0 +0.00(+10.53%)
Sep 11, 2023 0.0185 0.0190 0.0155 0.0190 105,568 -0.00(-6.40%)
Sep 06, 2023 0.0203 0 -0.00(-3.33%)
Aug 30, 2023 0.0210 0 +0.00(+20.00%)
Aug 29, 2023 0.0189 0.0189 0.0148 0.0175 72,600 -0.00(-12.50%)
Aug 23, 2023 0.0200 0 +0.00(+28.21%)
Aug 22, 2023 0.0155 0.0156 0.0150 0.0156 227,524 -0.00(-19.17%)
Aug 15, 2023 0.0193 0 +0.00(+5.46%)
Aug 14, 2023 0.0183 0.0183 0.0183 0.0183 6,000 -0.00(-18.67%)
Aug 11, 2023 0.0220 0.0225 0.0220 0.0225 78,000 +0.00(+17.80%)
Aug 09, 2023 0.0191 10,000 -0.00(-4.50%)
Aug 04, 2023 0.0200 0 -0.00(-2.91%)
Aug 02, 2023 0.0206 0 -0.00(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.