Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0550 0.0550 0.0550 0 -0.00(-5.82%)
Oct 29, 2018 0.0621 0.0621 0.0584 0.0584 8,433 +0.01(+18.46%)
Oct 26, 2018 0.0493 0.0493 0.0493 0.0493 2,900 -0.01(-21.75%)
Oct 24, 2018 0.0630 0.0630 0.0630 0 +0.00(+4.65%)
Oct 23, 2018 0.0602 0.0602 0.0602 0.0602 250 +0.01(+12.52%)
Oct 19, 2018 0.0535 0.0535 0.0535 0 -0.01(-11.28%)
Oct 17, 2018 0.0603 0.0603 0.0603 0 -0.01(-10.00%)
Oct 12, 2018 0.0670 0.0670 0.0670 0 +0.00(+1.21%)
Oct 11, 2018 0.0654 0.0662 0.0486 0.0662 10,600 +0.01(+10.33%)
Oct 10, 2018 0.0600 0.0600 0.0470 0.0600 11,214 -0.01(-8.68%)
Oct 09, 2018 0.0657 0.0657 0.0657 0.0657 1,500 -0.00(-6.01%)
Oct 08, 2018 0.0699 0.0699 0.0699 0.0699 3,500 -0.00(-1.55%)
Oct 05, 2018 0.0710 0.0710 0.0710 0.0710 12,500 +0.01(+7.74%)
Oct 04, 2018 0.0620 0.0659 0.0620 0.0659 401,500 -0.00(-0.45%)
Oct 03, 2018 0.0662 0.0662 0.0662 0.0662 250 +0.01(+10.33%)
Oct 02, 2018 0.0664 0.0664 0.0600 0.0600 339,500 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0600 0.0600 0.0600 4,750 -0.00(-4.91%)
Sep 28, 2018 0.0600 0.0631 0.0600 0.0631 173,400 +0.01(+20.19%)
Sep 27, 2018 0.0620 0.0620 0.0525 0.0525 91,752 -0.01(-12.50%)
Sep 26, 2018 0.0604 0.0670 0.0550 0.0600 460,300 +0.00(+0.00%)
Sep 25, 2018 0.0553 0.0630 0.0553 0.0600 106,852 +0.00(+3.45%)
Sep 24, 2018 0.0600 0.0680 0.0542 0.0580 625,352 +0.01(+28.89%)
Sep 21, 2018 0.0450 0.0504 0.0450 0.0450 195,000 +0.00(+4.65%)
Sep 20, 2018 0.0430 0.0430 0.0430 0.0430 30,000 -0.00(-7.33%)
Sep 19, 2018 0.0405 0.0464 0.0405 0.0464 100,000 +0.01(+16.00%)
Sep 18, 2018 0.0410 0.0410 0.0400 0.0400 40,000 -0.00(-5.66%)
Sep 17, 2018 0.0424 0.0424 0.0424 0.0424 5,000 -0.00(-8.23%)
Sep 14, 2018 0.0462 0.0462 0.0462 0.0462 4,800 -0.00(-7.78%)
Sep 13, 2018 0.0412 0.0501 0.0400 0.0501 15,500 +0.00(+11.09%)
Sep 12, 2018 0.0510 0.0510 0.0451 0.0451 400 +0.01(+12.75%)
Sep 11, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+13.64%)
Sep 06, 2018 0.0352 0.0352 0.0352 0.0352 10,000 -0.00(-2.22%)
Sep 04, 2018 0.0360 0.0360 0.0360 0 -0.01(-12.62%)
Aug 30, 2018 0.0412 0.0412 0.0412 0 -0.01(-20.62%)
Aug 28, 2018 0.0519 0.0519 0.0519 0 +0.00(+3.80%)
Aug 27, 2018 0.0500 0.0500 0.0500 29 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Aug 22, 2018 0.0449 0.0490 0.0411 0.0490 15,000 -0.00(-5.77%)
Aug 21, 2018 0.0320 0.0520 0.0320 0.0520 30,500 +0.00(+7.22%)
Aug 20, 2018 0.0493 0.0493 0.0485 0.0485 3,250 +0.02(+46.97%)
Aug 17, 2018 0.0510 0.0510 0.0330 0.0330 4,000 -0.01(-29.79%)
Aug 16, 2018 0.0470 0.0470 0.0470 0.0470 43,750 -0.00(-7.66%)
Aug 14, 2018 0.0509 0.0509 0.0509 0 +0.00(+6.04%)
Aug 13, 2018 0.0480 0.0480 0.0480 0.0480 30,500 -0.01(-11.93%)
Aug 09, 2018 0.0545 0.0545 0.0545 0 +0.00(+9.00%)
Aug 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+10.38%)
Aug 03, 2018 0.0330 0.0453 0.0330 0.0453 10,100 -0.00(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.