Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Romios Gold Resources Inc (OP: RMIOF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.1209 0.1209 0.1126 0.1126 25,600 -0.01(-10.28%)
Oct 28, 2010 0.1255 0.1255 0.1255 0.1255 500 -0.00(-2.64%)
Oct 27, 2010 0.1289 0.1289 0.1289 0.1289 100 -0.00(-1.23%)
Oct 25, 2010 0.1127 0.1305 0.1127 0.1305 7,000 +0.00(+0.85%)
Oct 21, 2010 0.1294 0.1294 0.1294 0 +0.00(+3.19%)
Oct 20, 2010 0.1067 0.1254 0.1067 0.1254 2,000 +0.01(+4.85%)
Oct 19, 2010 0.1196 0.1196 0.1196 0.1196 500 -0.00(-1.24%)
Oct 18, 2010 0.1211 0.1211 0.1211 0.1211 500 +0.00(+0.92%)
Oct 15, 2010 0.1265 0.1265 0.1200 0.1200 42,500 -0.01(-10.58%)
Oct 14, 2010 0.1342 0.1342 0.1342 0.1342 1,006 +0.01(+10.54%)
Oct 13, 2010 0.1326 0.1326 0.1214 0.1214 10,500 -0.00(-3.27%)
Oct 12, 2010 0.1280 0.1414 0.1255 0.1255 159,901 -0.01(-4.20%)
Oct 11, 2010 0.1310 0.1310 0.1310 0.1310 5,000 -0.01(-6.76%)
Oct 08, 2010 0.1376 0.1405 0.1376 0.1405 10,200 -0.00(-3.24%)
Oct 07, 2010 0.1452 0.1452 0.1452 0.1452 500 +0.01(+5.14%)
Oct 06, 2010 0.1381 0.1381 0.1381 0.1381 6,800 -0.01(-5.15%)
Oct 05, 2010 0.1456 0.1456 0.1320 0.1456 12,500 -0.01(-3.96%)
Oct 01, 2010 0.1516 0.1516 0.1516 0 +0.01(+8.29%)
Sep 30, 2010 0.1492 0.1492 0.1400 0.1400 5,500 -0.01(-5.72%)
Sep 29, 2010 0.1489 0.1489 0.1485 0.1485 1,000 +0.01(+6.07%)
Sep 28, 2010 0.1399 0.1400 0.1399 0.1400 20,000 -0.00(-2.98%)
Sep 27, 2010 0.1443 0.1443 0.1443 0.1443 13,500 +0.00(+3.52%)
Sep 24, 2010 0.1335 0.1394 0.1335 0.1394 1,000 -0.00(-2.86%)
Sep 23, 2010 0.1432 0.1437 0.1369 0.1435 61,000 +0.01(+6.38%)
Sep 22, 2010 0.1349 0.1349 0.1349 0.1349 4,000 -0.00(-3.30%)
Sep 21, 2010 0.1437 0.1437 0.1388 0.1395 2,460 -0.01(-6.25%)
Sep 20, 2010 0.1488 0.1488 0.1488 0.1488 1,000 +0.00(+0.20%)
Sep 17, 2010 0.1485 0.1485 0.1485 0.1485 10,000 -0.00(-0.34%)
Sep 15, 2010 0.1441 0.1490 0.1441 0.1490 2,000 +0.01(+6.50%)
Sep 14, 2010 0.1399 0.1399 0.1399 0.1399 1,000 -0.01(-6.73%)
Sep 13, 2010 0.1500 0.1600 0.1500 0.1500 44,000 +0.00(+0.27%)
Sep 10, 2010 0.1500 0.1500 0.1496 0.1496 20,000 -0.00(-2.09%)
Sep 09, 2010 0.1528 0.1528 0.1528 0.1528 1,000 +0.00(+0.13%)
Sep 08, 2010 0.1371 0.1526 0.1327 0.1526 28,000 +0.00(+1.80%)
Sep 07, 2010 0.1465 0.1499 0.1465 0.1499 11,000 -0.00(-1.38%)
Sep 03, 2010 0.1515 0.1520 0.1344 0.1520 28,000 +0.02(+16.83%)
Sep 02, 2010 0.1425 0.1472 0.1301 0.1301 60,000 -0.01(-9.46%)
Aug 31, 2010 0.1437 0.1437 0.1437 0 +0.00(+2.64%)
Aug 27, 2010 0.1400 0.1400 0.1400 0 -0.01(-3.71%)
Aug 26, 2010 0.1454 0.1454 0.1454 0.1454 1,000 +0.01(+3.86%)
Aug 25, 2010 0.1225 0.1490 0.1225 0.1400 56,400 +0.00(+3.63%)
Aug 24, 2010 0.1200 0.1355 0.1200 0.1351 42,000 +0.01(+12.12%)
Aug 23, 2010 0.1210 0.1287 0.1205 0.1205 21,000 -0.02(-11.72%)
Aug 20, 2010 0.1317 0.1400 0.1317 0.1365 45,500 -0.00(-0.66%)
Aug 19, 2010 0.1162 0.1374 0.1162 0.1374 3,000 +0.01(+10.90%)
Aug 17, 2010 0.1239 0.1239 0.1239 0 +0.00(+3.25%)
Aug 16, 2010 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-6.25%)
Aug 13, 2010 0.1304 0.1304 0.1280 0.1280 20,997 +0.00(+0.16%)
Aug 11, 2010 0.1278 0.1278 0.1278 0 -0.00(-2.22%)
Aug 10, 2010 0.1301 0.1307 0.1301 0.1307 13,000 +0.01(+11.52%)
Aug 06, 2010 0.1172 0.1172 0.1172 0 -0.02(-16.23%)
Aug 05, 2010 0.1381 0.1399 0.1381 0.1399 12,000 +0.02(+19.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.