Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Oct 28, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Oct 27, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Oct 26, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.01(+6.25%)
Oct 25, 2004 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Oct 22, 2004 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Oct 21, 2004 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Oct 20, 2004 0.1600 0.1600 0.1600 0.1600 6,500 +0.05(+45.45%)
Oct 19, 2004 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Oct 18, 2004 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Oct 15, 2004 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Oct 14, 2004 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Oct 13, 2004 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Oct 12, 2004 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Oct 11, 2004 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Oct 08, 2004 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Oct 07, 2004 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Oct 06, 2004 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Oct 05, 2004 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Oct 04, 2004 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 01, 2004 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 30, 2004 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 29, 2004 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 28, 2004 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 27, 2004 0.1100 0.1100 0.1100 0.1100 5,000 +0.03(+37.50%)
Sep 24, 2004 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Sep 23, 2004 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Sep 22, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Sep 21, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Sep 20, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Sep 17, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Sep 16, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Sep 15, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Sep 14, 2004 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Sep 13, 2004 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Sep 10, 2004 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Sep 09, 2004 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Sep 08, 2004 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Sep 07, 2004 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Sep 03, 2004 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Sep 02, 2004 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Sep 01, 2004 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Aug 31, 2004 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Aug 30, 2004 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Aug 27, 2004 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Aug 26, 2004 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Aug 25, 2004 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 24, 2004 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 23, 2004 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 20, 2004 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 19, 2004 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 18, 2004 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 17, 2004 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Aug 16, 2004 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Aug 13, 2004 0.0900 0.0900 0.0900 0.0900 30,000 -0.03(-26.83%)
Aug 12, 2004 0.1230 0.1230 0.1230 0.1230 3,750 +0.00(+0.00%)
Aug 11, 2004 0.1230 0.1230 0.1230 0.1230 3,750 +0.00(+0.00%)
Aug 10, 2004 0.1230 0.1230 0.1230 0.1230 3,750 +0.00(+0.00%)
Aug 09, 2004 0.1230 0.1230 0.1230 0.1230 3,750 +0.00(+0.00%)
Aug 06, 2004 0.1230 0.1230 0.1230 0.1230 3,750 +0.00(+0.00%)
Aug 05, 2004 0.1230 0.1230 0.1230 0.1230 3,750 +0.00(+0.00%)
Aug 04, 2004 0.1230 0.1230 0.1230 0.1230 3,750 +0.00(+0.00%)
Aug 03, 2004 0.1230 0.1230 0.1230 0.1230 3,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.