Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

10.69 -0.44 (-3.91%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.850 9.850 9.820 9.820 352 +0.27(+2.83%)
Oct 30, 2019 9.750 9.750 9.550 9.550 6,385 -0.04(-0.42%)
Oct 29, 2019 9.450 9.590 9.450 9.590 1,209 +0.40(+4.35%)
Oct 28, 2019 9.190 9.190 9.190 9.190 2,000 +0.14(+1.55%)
Oct 25, 2019 8.990 9.050 8.990 9.050 900 +0.15(+1.69%)
Oct 24, 2019 9.000 9.000 8.900 8.900 3,600 -0.10(-1.11%)
Oct 23, 2019 8.800 9.000 8.800 9.000 394 -0.06(-0.62%)
Oct 22, 2019 9.290 9.290 9.056 11,645 -0.23(-2.52%)
Oct 21, 2019 9.450 9.450 9.290 9.290 2,109 -0.21(-2.18%)
Oct 18, 2019 9.480 9.480 9.497 1,857 +0.02(+0.18%)
Oct 17, 2019 9.480 9.480 9.480 9.480 253 +0.88(+10.23%)
Oct 14, 2019 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 11, 2019 8.600 8.600 8.600 1 +0.00(+0.00%)
Oct 09, 2019 8.600 8.600 8.600 0 +0.60(+7.50%)
Oct 02, 2019 8.000 8.000 8.000 0 -0.20(-2.44%)
Sep 26, 2019 8.200 8.200 8.200 0 -0.25(-2.96%)
Sep 25, 2019 8.250 8.450 8.250 8.450 1,364 +0.20(+2.42%)
Sep 24, 2019 8.250 8.250 8.250 8.250 100 -0.02(-0.21%)
Sep 19, 2019 8.268 8.268 8.268 0 +0.37(+4.65%)
Sep 16, 2019 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 11, 2019 7.900 7.900 7.900 0 -0.10(-1.25%)
Sep 03, 2019 8.000 8.000 8.000 0 +0.25(+3.23%)
Aug 30, 2019 7.750 7.750 7.750 1,857 +0.00(+0.00%)
Aug 26, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 23, 2019 7.750 7.750 7.750 7.750 400 +0.33(+4.45%)
Aug 22, 2019 7.420 7.420 7.420 75 +0.00(+0.00%)
Aug 19, 2019 7.420 7.420 7.420 0 +0.00(+0.00%)
Aug 15, 2019 7.420 7.420 7.420 0 +0.02(+0.27%)
Aug 09, 2019 7.400 7.400 7.400 0 +0.00(+0.00%)
Aug 08, 2019 7.400 7.400 7.400 7.400 1,425 +0.08(+1.09%)
Aug 07, 2019 7.320 7.320 7.320 7.320 980 +0.32(+4.57%)
Aug 05, 2019 7.000 7.000 7.000 0 -0.32(-4.37%)
Aug 02, 2019 7.320 7.320 7.320 7.320 300 -0.24(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.