Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0009 0.0009 0.0008 0.0009 1,651,100 +0.00(+0.00%)
Oct 29, 2020 0.0007 0.0009 0.0007 0.0009 5,147,991 +0.00(+28.57%)
Oct 28, 2020 0.0009 0.0009 0.0007 0.0007 3,984,107 -0.00(-12.50%)
Oct 27, 2020 0.0009 0.0009 0.0007 0.0008 6,158,023 +0.00(+0.00%)
Oct 26, 2020 0.0009 0.0009 0.0007 0.0008 2,104,031 +0.00(+0.00%)
Oct 23, 2020 0.0009 0.0009 0.0008 0.0008 2,638,500 -0.00(-11.11%)
Oct 22, 2020 0.0008 0.0009 0.0007 0.0009 27,151,188 +0.00(+0.00%)
Oct 21, 2020 0.0009 0.0009 0.0008 0.0009 6,243,879 +0.00(+0.00%)
Oct 20, 2020 0.0010 0.0010 0.0008 0.0009 12,104,597 -0.00(-10.00%)
Oct 19, 2020 0.0009 0.0010 0.0008 0.0010 6,809,775 +0.00(+11.11%)
Oct 16, 2020 0.0008 0.0010 0.0008 0.0009 10,658,400 -0.00(-10.00%)
Oct 15, 2020 0.0009 0.0010 0.0008 0.0010 4,990,921 +0.00(+25.00%)
Oct 14, 2020 0.0008 0.0010 0.0008 0.0008 2,268,387 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0010 0.0008 0.0008 4,908,835 -0.00(-11.11%)
Oct 12, 2020 0.0008 0.0010 0.0008 0.0009 7,640,016 +0.00(+12.50%)
Oct 09, 2020 0.0010 0.0010 0.0008 0.0008 2,641,400 -0.00(-11.11%)
Oct 08, 2020 0.0009 0.0010 0.0008 0.0009 3,227,037 +0.00(+0.00%)
Oct 07, 2020 0.0009 0.0010 0.0009 0.0009 1,350,160 +0.00(+0.00%)
Oct 06, 2020 0.0010 0.0010 0.0008 0.0009 6,088,789 -0.00(-10.00%)
Oct 05, 2020 0.0010 0.0010 0.0009 0.0010 3,197,113 +0.00(+0.00%)
Oct 02, 2020 0.0010 0.0010 0.0008 0.0010 8,014,300 +0.00(+0.00%)
Oct 01, 2020 0.0010 0.0010 0.0009 0.0010 3,902,397 +0.00(+11.11%)
Sep 30, 2020 0.0010 0.0010 0.0009 0.0009 9,510,623 -0.00(-10.00%)
Sep 29, 2020 0.0011 0.0011 0.0009 0.0010 8,971,553 +0.00(+11.11%)
Sep 28, 2020 0.0011 0.0011 0.0009 0.0009 9,958,902 -0.00(-18.18%)
Sep 25, 2020 0.0011 0.0011 0.0009 0.0011 12,038,800 +0.00(+0.00%)
Sep 24, 2020 0.0011 0.0013 0.0010 0.0011 19,384,704 +0.00(+0.00%)
Sep 23, 2020 0.0011 0.0011 0.0010 0.0011 2,893,955 -0.00(-8.33%)
Sep 22, 2020 0.0011 0.0012 0.0010 0.0012 5,326,441 +0.00(+9.09%)
Sep 21, 2020 0.0009 0.0011 0.0009 0.0011 6,787,617 +0.00(+0.00%)
Sep 18, 2020 0.0011 0.0012 0.0010 0.0011 10,645,799 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0012 0.0009 0.0011 9,994,663 +0.00(+10.00%)
Sep 16, 2020 0.0009 0.0011 0.0009 0.0010 10,649,650 +0.00(+11.11%)
Sep 15, 2020 0.0011 0.0011 0.0009 0.0009 6,305,524 -0.00(-18.18%)
Sep 14, 2020 0.0008 0.0011 0.0008 0.0011 14,709,811 +0.00(+22.22%)
Sep 11, 2020 0.0009 0.0010 0.0008 0.0009 8,647,500 +0.00(+0.00%)
Sep 10, 2020 0.0010 0.0010 0.0008 0.0009 3,450,194 -0.00(-10.00%)
Sep 09, 2020 0.0008 0.0010 0.0008 0.0010 10,617,437 +0.00(+11.11%)
Sep 08, 2020 0.0012 0.0012 0.0008 0.0009 12,310,206 -0.00(-18.18%)
Sep 04, 2020 0.0011 0.0012 0.0008 0.0011 35,977,400 -0.00(-8.33%)
Sep 03, 2020 0.0012 0.0012 0.0011 0.0012 15,886,250 +0.00(+0.00%)
Sep 02, 2020 0.0012 0.0012 0.0011 0.0012 15,747,902 +0.00(+0.00%)
Sep 01, 2020 0.0012 0.0013 0.0011 0.0012 8,725,418 -0.00(-7.69%)
Aug 31, 2020 0.0014 0.0014 0.0011 0.0013 15,196,939 +0.00(+8.33%)
Aug 28, 2020 0.0013 0.0014 0.0012 0.0012 7,612,000 -0.00(-14.29%)
Aug 27, 2020 0.0012 0.0014 0.0012 0.0014 4,736,561 +0.00(+16.67%)
Aug 26, 2020 0.0013 0.0013 0.0012 0.0012 7,109,023 +0.00(+0.00%)
Aug 25, 2020 0.0013 0.0013 0.0011 0.0012 2,143,106 -0.00(-7.69%)
Aug 24, 2020 0.0011 0.0013 0.0011 0.0013 16,719,614 +0.00(+0.00%)
Aug 21, 2020 0.0013 0.0014 0.0011 0.0013 14,437,700 +0.00(+0.00%)
Aug 20, 2020 0.0013 0.0014 0.0012 0.0013 7,713,055 -0.00(-7.14%)
Aug 19, 2020 0.0014 0.0014 0.0012 0.0014 5,926,978 +0.00(+0.00%)
Aug 18, 2020 0.0014 0.0014 0.0012 0.0014 5,405,415 +0.00(+7.69%)
Aug 17, 2020 0.0013 0.0015 0.0012 0.0013 10,621,423 -0.00(-7.14%)
Aug 14, 2020 0.0015 0.0015 0.0013 0.0014 18,916,200 +0.00(+0.00%)
Aug 13, 2020 0.0013 0.0016 0.0013 0.0014 5,393,187 -0.00(-6.67%)
Aug 12, 2020 0.0016 0.0016 0.0014 0.0015 7,199,508 +0.00(+0.00%)
Aug 11, 2020 0.0015 0.0016 0.0014 0.0015 36,079,464 +0.00(+7.14%)
Aug 10, 2020 0.0015 0.0015 0.0014 0.0014 4,820,100 -0.00(-6.67%)
Aug 07, 2020 0.0015 0.0015 0.0013 0.0015 8,359,500 +0.00(+7.14%)
Aug 06, 2020 0.0015 0.0015 0.0013 0.0014 4,213,988 +0.00(+0.00%)
Aug 05, 2020 0.0014 0.0015 0.0013 0.0014 15,708,719 +0.00(+0.00%)
Aug 04, 2020 0.0015 0.0015 0.0013 0.0014 7,636,134 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.