Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0752 0.0808 0.0750 0.0808 8,466 +0.00(+2.28%)
Oct 28, 2021 0.0760 0.0808 0.0750 0.0790 23,444 -0.00(-2.47%)
Oct 27, 2021 0.0785 0.0810 0.0760 0.0810 25,753 +0.01(+7.57%)
Oct 26, 2021 0.0781 0.0753 0.0753 10,022 -0.01(-6.46%)
Oct 25, 2021 0.0814 0.0814 0.0750 0.0805 87,904 -0.01(-10.56%)
Oct 22, 2021 0.0925 0.0925 0.0853 0.0900 23,617 -0.00(-2.70%)
Oct 21, 2021 0.0925 0.0925 0.0750 0.0925 4,651 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0925 0.0725 0.0925 36,469 +0.01(+15.62%)
Oct 19, 2021 0.0920 0.0920 0.0772 0.0800 73,600 +0.01(+11.11%)
Oct 18, 2021 0.0720 0.0720 0.0720 0.0720 5,482 -0.00(-2.70%)
Oct 15, 2021 0.0924 0.0924 0.0700 0.0740 183,546 -0.00(-3.90%)
Oct 14, 2021 0.0720 0.0770 0.0720 0.0770 84,052 +0.01(+6.94%)
Oct 13, 2021 0.0720 0.0720 0.0672 0.0720 20,196 +0.01(+8.93%)
Oct 12, 2021 0.0770 0.0770 0.0661 0.0661 10,701 -0.01(-14.16%)
Oct 11, 2021 0.0799 0.0799 0.0715 0.0770 26,899 +0.01(+14.07%)
Oct 08, 2021 0.0710 0.0800 0.0675 0.0675 74,877 -0.00(-4.93%)
Oct 07, 2021 0.0750 0.0794 0.0710 0.0710 2,750 +0.00(+0.00%)
Oct 06, 2021 0.0755 0.0755 0.0710 0.0710 6,200 -0.00(-0.84%)
Oct 05, 2021 0.0920 0.0920 0.0715 0.0716 119,421 -0.01(-10.50%)
Oct 04, 2021 0.0710 0.0840 0.0710 0.0800 172,673 +0.00(+1.27%)
Oct 01, 2021 0.0845 0.0845 0.0790 0.0790 14,221 +0.00(+2.60%)
Sep 30, 2021 0.0715 0.0772 0.0700 0.0770 86,074 +0.00(+0.00%)
Sep 29, 2021 0.0798 0.0834 0.0700 0.0770 9,932 +0.01(+10.00%)
Sep 28, 2021 0.0700 0.0810 0.0658 0.0700 91,703 -0.01(-6.91%)
Sep 27, 2021 0.0800 0.0800 0.0705 0.0752 15,850 +0.01(+22.28%)
Sep 24, 2021 0.0925 0.0925 0.0605 0.0615 14,811 -0.00(-3.15%)
Sep 23, 2021 0.0959 0.0959 0.0555 0.0635 27,872 -0.03(-33.65%)
Sep 22, 2021 0.0600 0.0957 0.0553 0.0957 137,414 +0.05(+91.40%)
Sep 21, 2021 0.0699 0.0699 0.0500 0.0500 2,020 -0.02(-28.57%)
Sep 20, 2021 0.0700 0.0700 0.0505 0.0700 22,461 +0.00(+6.87%)
Sep 17, 2021 0.0655 0.0655 0.0655 0.0655 15,999 -0.00(-0.46%)
Sep 16, 2021 0.0648 0.0693 0.0605 0.0658 68,023 +0.01(+10.59%)
Sep 15, 2021 0.0600 0.0600 0.0595 0.0595 34,108 -0.00(-0.83%)
Sep 14, 2021 0.0433 0.0696 0.0433 0.0600 73,594 -0.00(-0.83%)
Sep 13, 2021 0.0624 0.0704 0.0500 0.0605 213,249 -0.01(-14.06%)
Sep 10, 2021 0.0550 0.0704 0.0550 0.0704 5,592 +0.02(+28.00%)
Sep 09, 2021 0.0709 0.0709 0.0505 0.0550 7,200 -0.00(-3.51%)
Sep 08, 2021 0.0570 0.0570 0.0570 0.0570 20,000 -0.01(-20.61%)
Sep 07, 2021 0.0653 0.0718 0.0580 0.0718 165,074 -0.00(-1.64%)
Sep 03, 2021 0.0600 0.0730 0.0580 0.0730 73,615 +0.01(+21.46%)
Sep 02, 2021 0.0700 0.0774 0.0579 0.0601 146,905 -0.02(-21.95%)
Aug 31, 2021 0.0770 0.0770 0.0770 0 +0.00(+2.67%)
Aug 30, 2021 0.0620 0.0919 0.0620 0.0750 73,790 -0.01(-6.25%)
Aug 27, 2021 0.0710 0.0800 0.0710 0.0800 7,747 +0.01(+13.48%)
Aug 26, 2021 0.0705 0.0705 0.0705 0.0705 200 +0.00(+0.71%)
Aug 25, 2021 0.0704 0.0705 0.0700 0.0700 2,223 -0.01(-11.17%)
Aug 24, 2021 0.0705 0.0788 0.0620 0.0788 2,200 +0.01(+12.57%)
Aug 23, 2021 0.0705 0.0705 0.0700 0.0700 1,596 -0.00(-0.71%)
Aug 20, 2021 0.0620 0.0810 0.0620 0.0705 10,391 +0.02(+30.31%)
Aug 19, 2021 0.0691 0.0691 0.0541 0.0541 701,297 -0.01(-11.31%)
Aug 18, 2021 0.0615 0.0750 0.0610 0.0610 60,244 -0.01(-14.08%)
Aug 17, 2021 0.0840 0.0848 0.0710 0.0710 14,682 -0.00(-0.98%)
Aug 13, 2021 0.0717 0.0717 0.0717 19 -0.01(-14.95%)
Aug 12, 2021 0.0710 0.0845 0.0710 0.0843 55,100 +0.01(+8.77%)
Aug 11, 2021 0.0750 0.0800 0.0710 0.0775 10,400 +0.01(+9.15%)
Aug 09, 2021 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Aug 06, 2021 0.0710 0.0787 0.0710 0.0710 11,809 +0.01(+9.23%)
Aug 05, 2021 0.0820 0.0842 0.0650 0.0650 33,070 -0.01(-10.96%)
Aug 04, 2021 0.0722 0.0730 0.0722 0.0730 20,150 -0.00(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.