Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0886 0.1000 0.0771 0.0958 151,400 -0.01(-6.54%)
Oct 29, 2020 0.0771 0.1025 0.0771 0.1025 3,541 +0.02(+23.49%)
Oct 28, 2020 0.1045 0.1045 0.0830 0.0830 4,626 -0.01(-7.78%)
Oct 27, 2020 0.0778 0.1030 0.0778 0.0900 10,368 +0.01(+19.21%)
Oct 26, 2020 0.1000 0.1000 0.0755 0.0755 3,800 -0.00(-5.63%)
Oct 23, 2020 0.0950 0.0950 0.0779 0.0800 151,100 -0.01(-13.33%)
Oct 22, 2020 0.0756 0.1089 0.0756 0.0923 47,130 -0.01(-12.51%)
Oct 21, 2020 0.1000 0.1055 0.0735 0.1055 14,595 +0.01(+5.50%)
Oct 20, 2020 0.0800 0.1079 0.0716 0.1000 18,275 -0.01(-7.41%)
Oct 19, 2020 0.0751 0.1080 0.0401 0.1080 2,751 +0.01(+8.54%)
Oct 16, 2020 0.0820 0.1078 0.0701 0.0995 45,900 -0.00(-0.50%)
Oct 15, 2020 0.0830 0.1100 0.0567 0.1000 11,500 -0.01(-5.93%)
Oct 14, 2020 0.1063 0.1063 0.1063 0.1063 100 -0.00(-3.36%)
Oct 13, 2020 0.1080 0.1100 0.0830 0.1100 30,528 +0.00(+0.00%)
Oct 12, 2020 0.1150 0.1150 0.0992 0.1100 76,786 -0.02(-15.32%)
Oct 09, 2020 0.1150 0.1299 0.1100 0.1299 1,300 +0.02(+20.28%)
Oct 08, 2020 0.1080 0.1080 0.1080 0.1080 10,355 -0.01(-6.90%)
Oct 07, 2020 0.0900 0.1200 0.0900 0.1160 17,300 +0.01(+5.45%)
Oct 06, 2020 0.1200 0.1294 0.1100 0.1100 16,003 -0.01(-8.33%)
Oct 05, 2020 0.0900 0.1200 0.0900 0.1200 20,192 +0.01(+11.11%)
Oct 02, 2020 0.1000 0.1200 0.1000 0.1080 82,200 +0.00(+1.89%)
Oct 01, 2020 0.1051 0.1195 0.0901 0.1060 12,092 -0.01(-11.67%)
Sep 30, 2020 0.1000 0.1200 0.1000 0.1200 415 +0.01(+9.09%)
Sep 29, 2020 0.1349 0.1349 0.1000 0.1100 44,713 -0.02(-18.40%)
Sep 28, 2020 0.0953 0.1348 0.0953 0.1348 5,369 +0.03(+34.80%)
Sep 25, 2020 0.1265 0.1265 0.0900 0.1000 42,900 -0.01(-10.31%)
Sep 24, 2020 0.1200 0.1200 0.0900 0.1115 5,744 +0.01(+6.19%)
Sep 23, 2020 0.1200 0.1200 0.0900 0.1050 2,800 -0.01(-12.50%)
Sep 22, 2020 0.1300 0.1300 0.0920 0.1200 73,980 +0.00(+0.00%)
Sep 21, 2020 0.1400 0.1400 0.0950 0.1200 142,777 -0.02(-13.98%)
Sep 18, 2020 0.1201 0.1400 0.1200 0.1395 28,400 -0.00(-0.36%)
Sep 17, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+9.89%)
Sep 16, 2020 0.1200 0.1300 0.1200 0.1274 13,570 -0.00(-2.00%)
Sep 15, 2020 0.1295 0.1390 0.1295 0.1300 7,000 -0.01(-7.14%)
Sep 14, 2020 0.1201 0.1400 0.1191 0.1400 16,100 +0.00(+1.45%)
Sep 11, 2020 0.1201 0.1400 0.1191 0.1380 8,400 +0.02(+13.58%)
Sep 10, 2020 0.1398 0.1400 0.1171 0.1215 18,050 -0.02(-13.21%)
Sep 09, 2020 0.1300 0.1400 0.1100 0.1400 3,532 +0.02(+17.55%)
Sep 08, 2020 0.1191 0.1191 0.1191 134 +0.00(+0.00%)
Sep 04, 2020 0.1077 0.1191 0.1077 0.1191 1,100 -0.02(-13.70%)
Sep 03, 2020 0.1226 0.1400 0.1150 0.1380 5,287 +0.03(+29.82%)
Sep 02, 2020 0.1263 0.1500 0.1026 0.1063 7,639 -0.03(-24.02%)
Sep 01, 2020 0.1300 0.1399 0.1225 0.1399 3,000 -0.00(-0.07%)
Aug 31, 2020 0.1400 0.1400 0.1400 0.1400 1,004 +0.04(+33.33%)
Aug 28, 2020 0.1325 0.1440 0.1050 0.1050 4,600 -0.04(-30.00%)
Aug 27, 2020 0.1288 0.1550 0.1025 0.1500 86,180 +0.00(+0.00%)
Aug 26, 2020 0.1372 0.1520 0.0920 0.1500 117,558 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1599 0.1372 0.1500 12,464 +0.04(+31.00%)
Aug 24, 2020 0.1145 0.1450 0.1145 0.1145 16,933 +0.00(+0.26%)
Aug 21, 2020 0.1142 0.1142 0.1142 0.1142 200 -0.02(-12.15%)
Aug 20, 2020 0.1155 0.1300 0.1010 0.1300 6,740 +0.00(+0.00%)
Aug 19, 2020 0.1195 0.1370 0.1155 0.1300 16,700 +0.01(+8.79%)
Aug 18, 2020 0.1450 0.1450 0.0925 0.1195 7,560 -0.03(-19.26%)
Aug 17, 2020 0.0811 0.1480 0.0811 0.1480 8,500 +0.01(+4.96%)
Aug 14, 2020 0.1076 0.1410 0.1076 0.1410 6,200 +0.00(+0.79%)
Aug 13, 2020 0.1400 0.1400 0.1199 0.1399 46,676 -0.00(-0.07%)
Aug 12, 2020 0.1210 0.1400 0.1201 0.1400 21,600 +0.00(+0.00%)
Aug 11, 2020 0.1206 0.1470 0.1206 0.1400 2,027 -0.01(-4.11%)
Aug 10, 2020 0.1470 0.1479 0.1261 0.1460 1,700 -0.00(-1.28%)
Aug 07, 2020 0.1479 0.1479 0.1478 0.1479 6,000 +0.00(+0.07%)
Aug 06, 2020 0.1479 0.1479 0.1310 0.1478 12,331 +0.00(+0.27%)
Aug 05, 2020 0.1231 0.1490 0.1210 0.1474 28,365 -0.00(-0.41%)
Aug 04, 2020 0.1500 0.1500 0.1221 0.1480 13,695 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.