Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Oct 30, 2017 0.4055 0.4055 0.3900 0.4000 8,165 +0.00(+0.00%)
Oct 27, 2017 0.3900 0.4000 0.3900 0.4000 14,561 +0.03(+8.11%)
Oct 26, 2017 0.4000 0.4000 0.3700 0.3700 35,025 -0.01(-2.63%)
Oct 25, 2017 0.3800 0.3950 0.3600 0.3800 14,207 -0.03(-7.32%)
Oct 24, 2017 0.3901 0.4100 0.3900 0.4100 10,923 +0.01(+2.50%)
Oct 23, 2017 0.3950 0.4100 0.3950 0.4000 16,725 -0.00(-1.17%)
Oct 20, 2017 0.3900 0.4050 0.3900 0.4047 5,000 +0.01(+3.78%)
Oct 19, 2017 0.4000 0.4000 0.3800 0.3900 41,336 +0.01(+1.30%)
Oct 18, 2017 0.4000 0.4000 0.3800 0.3850 5,500 -0.02(-3.75%)
Oct 17, 2017 0.3599 0.4000 0.3500 0.4000 75,700 +0.06(+15.94%)
Oct 16, 2017 0.3350 0.3650 0.3350 0.3450 22,063 +0.01(+2.99%)
Oct 13, 2017 0.3700 0.3700 0.3160 0.3350 36,638 -0.03(-9.46%)
Oct 12, 2017 0.3700 0.3800 0.3600 0.3700 20,100 +0.00(+0.00%)
Oct 11, 2017 0.3700 0.3700 0.3700 0.3700 150 +0.00(+0.00%)
Oct 10, 2017 0.3769 0.3769 0.3700 0.3700 1,200 -0.01(-2.63%)
Oct 09, 2017 0.3750 0.3900 0.3750 0.3800 4,539 -0.01(-2.56%)
Oct 06, 2017 0.3800 0.3900 0.3800 0.3900 3,231 +0.00(+0.00%)
Oct 05, 2017 0.4000 0.4000 0.3850 0.3900 4,300 +0.01(+2.63%)
Oct 04, 2017 0.3800 0.3800 0.3700 0.3800 10,900 -0.00(-0.65%)
Oct 03, 2017 0.3850 0.3850 0.3825 0.3825 750 +0.01(+3.38%)
Oct 02, 2017 0.3700 0.3750 0.3700 0.3700 1,440 -0.03(-7.50%)
Sep 29, 2017 0.3850 0.4000 0.3850 0.4000 1,420 +0.03(+8.11%)
Sep 28, 2017 0.3703 0.3850 0.3700 0.3700 3,700 +0.00(+0.00%)
Sep 27, 2017 0.4000 0.4000 0.3700 0.3700 1,925 -0.03(-7.50%)
Sep 25, 2017 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Sep 22, 2017 0.3900 0.3900 0.3700 0.3700 11,884 -0.02(-5.13%)
Sep 20, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 18, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 14, 2017 0.3900 0.3900 0.3900 137 +0.00(+0.65%)
Sep 13, 2017 0.3851 0.3875 0.3701 0.3875 1,500 -0.02(-4.32%)
Sep 12, 2017 0.4000 0.4050 0.3701 0.4050 28,383 +0.00(+0.62%)
Sep 11, 2017 0.4000 0.4025 0.4000 0.4025 4,083 +0.00(+0.63%)
Sep 08, 2017 0.4001 0.4025 0.4000 0.4000 22,602 +0.00(+0.00%)
Sep 07, 2017 0.4050 0.4050 0.4000 0.4000 1,600 -0.00(-1.20%)
Sep 06, 2017 0.3900 0.4048 0.3900 0.4048 993 +0.01(+3.81%)
Sep 05, 2017 0.3700 0.4000 0.3700 0.3900 22,093 +0.02(+5.41%)
Sep 01, 2017 0.3700 0.3700 0.3700 0.3700 5,406 +0.00(+0.00%)
Aug 31, 2017 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+1.37%)
Aug 30, 2017 0.3700 0.3700 0.3650 0.3650 627 -0.01(-1.35%)
Aug 29, 2017 0.3700 0.3769 0.3700 0.3700 5,200 +0.01(+1.37%)
Aug 28, 2017 0.3700 0.3700 0.3650 0.3650 6,368 -0.02(-3.95%)
Aug 25, 2017 0.3954 0.3998 0.3800 0.3800 2,075 +0.00(+0.00%)
Aug 24, 2017 0.3880 0.3880 0.3800 0.3800 1,957 -0.04(-8.54%)
Aug 23, 2017 0.3991 0.4180 0.3991 0.4155 4,485 +0.02(+4.12%)
Aug 22, 2017 0.3700 0.4180 0.3700 0.3991 5,874 -0.02(-4.53%)
Aug 21, 2017 0.3951 0.4200 0.3951 0.4180 2,575 +0.05(+12.97%)
Aug 18, 2017 0.3700 0.3800 0.3700 0.3700 6,550 -0.03(-6.34%)
Aug 17, 2017 0.3951 0.3951 0.3951 0.3951 270 -0.02(-5.38%)
Aug 16, 2017 0.3700 0.4175 0.3700 0.4175 2,276 -0.01(-2.68%)
Aug 15, 2017 0.4290 0.4290 0.4290 0.4290 500 +0.07(+19.17%)
Aug 14, 2017 0.3700 0.3700 0.3600 0.3600 1,598 -0.00(-0.28%)
Aug 11, 2017 0.3600 0.4400 0.3600 0.3610 5,021 -0.01(-2.75%)
Aug 10, 2017 0.3712 0.3712 0.3712 0.3712 282 -0.07(-15.64%)
Aug 09, 2017 0.3608 0.4400 0.3600 0.4400 8,604 +0.08(+22.22%)
Aug 08, 2017 0.3600 0.3600 0.3600 0.3600 3,500 -0.01(-3.22%)
Aug 07, 2017 0.3700 0.4084 0.3500 0.3720 19,164 +0.00(+0.53%)
Aug 04, 2017 0.3700 0.3700 0.3700 0.3700 500 -0.00(-0.03%)
Aug 03, 2017 0.3701 0.3701 0.3701 0.3701 16,700 -0.02(-4.16%)
Aug 02, 2017 0.4000 0.4000 0.3862 0.3862 11,700 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.