Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0037 -0.0008 (-17.78%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 0.0500 0.0600 0.0430 0.0600 20,000 +0.01(+33.33%)
Oct 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 12,250 -0.03(-35.71%)
Oct 18, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 14, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 07, 2021 0.0800 0.0800 0.0800 0.0800 12,250 +0.02(+32.01%)
Oct 04, 2021 0.0606 0.0606 0.0606 0 +0.02(+47.80%)
Sep 27, 2021 0.0410 0.0410 0.0410 0 -0.01(-25.45%)
Sep 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Sep 21, 2021 0.0540 0.0540 0.0540 0.0540 15,000 +0.03(+170.00%)
Sep 16, 2021 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Sep 10, 2021 0.0320 0.0320 0.0320 0.0320 12,023 -0.00(-11.11%)
Sep 07, 2021 0.0360 0.0360 0.0360 0 -0.02(-34.55%)
Sep 03, 2021 0.0500 0.0550 0.0500 0.0550 30,000 +0.02(+57.14%)
Sep 01, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 31, 2021 0.0450 0.0450 0.0300 0.0300 44,998 -0.01(-33.33%)
Aug 27, 2021 0.0450 0.0450 0.0450 0 +0.01(+45.16%)
Aug 26, 2021 0.0350 0.0420 0.0300 0.0310 209,010 -0.01(-31.11%)
Aug 25, 2021 0.0410 0.1100 0.0350 0.0450 225,837 -0.09(-65.38%)
Aug 24, 2021 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Aug 23, 2021 0.1001 0.1300 0.0600 0.1300 138,881 +0.03(+30.00%)
Aug 20, 2021 0.0781 0.1000 0.0775 0.1000 22,712 -0.05(-33.33%)
Aug 17, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Aug 10, 2021 0.1300 0.1300 0.1300 2 +0.01(+8.33%)
Aug 09, 2021 0.0913 0.1200 0.0755 0.1200 228,468 +0.02(+19.17%)
Aug 05, 2021 0.1007 0.1007 0.1007 0 +0.00(+0.00%)
Aug 04, 2021 0.1199 0.1199 0.1007 0.1007 3,175 +0.01(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.