Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tocca Life Holdings Inc (OP: TLIF )

0.0045 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1300	0.1300	0.1300	0.1300	426	+0.00(+0.00%)
Oct 28, 2015		0.1300	0.1300	0.1300	0	-0.05(-27.37%)
Oct 26, 2015		0.1790	0.1790	0.1790	0	+0.05(+42.06%)
Oct 23, 2015	0.1350	0.1350	0.1260	0.1260	2,600	-0.08(-39.97%)
Oct 22, 2015	0.1900	0.2099	0.1260	0.2099	42,225	+0.09(+74.92%)
Oct 21, 2015	0.1900	0.1900	0.1100	0.1200	15,248	-0.05(-29.41%)
Oct 20, 2015	0.1400	0.1700	0.1250	0.1700	30,500	+0.04(+30.77%)
Oct 19, 2015	0.0800	0.1500	0.0795	0.1300	139,473	+0.05(+62.50%)
Oct 16, 2015	0.1100	0.1100	0.0550	0.0800	47,900	-0.03(-27.27%)
Oct 15, 2015	0.1250	0.1250	0.1100	0.1100	29,262	-0.02(-15.38%)
Oct 14, 2015	0.1420	0.1420	0.1300	0.1300	38,489	-0.05(-27.70%)
Oct 13, 2015	0.1800	0.1800	0.1521	0.1798	18,433	-0.00(-0.11%)
Oct 12, 2015	0.1780	0.1800	0.1370	0.1800	22,650	+0.04(+27.57%)
Oct 09, 2015	0.2710	0.2710	0.1120	0.1411	174,859	-0.11(-43.56%)
Oct 08, 2015	0.3200	0.3250	0.2490	0.2500	1,007,605	-0.05(-16.67%)
Oct 07, 2015	0.2950	0.3700	0.2500	0.3000	743,304	+0.05(+19.50%)
Oct 06, 2015	0.2500	0.2600	0.2495	0.2510	98,600	+0.00(+0.42%)
Oct 05, 2015	0.2500	0.2500	0.2500	0.2500	143,000	-0.15(-37.50%)
Oct 02, 2015	0.4000	0.4000	0.4000	0.4000	3,100	-0.11(-21.57%)
Sep 02, 2015		0.5100	0.5100	0.5100	0	-0.09(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tocca Life Holdings Inc (OP: TLIF )

Historical Prices