Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0251 0.0251 0.0251 0.0251 27,250 +0.01(+24.88%)
Oct 27, 2023 0.0201 0 -0.01(-25.56%)
Oct 26, 2023 0.0283 0.0283 0.0270 0.0270 50,400 -0.00(-9.40%)
Oct 25, 2023 0.0298 0.0298 0.0281 0.0298 1,143 +0.00(+0.00%)
Oct 23, 2023 0.0298 0 +0.00(+4.20%)
Oct 19, 2023 0.0286 0 +0.00(+14.40%)
Oct 17, 2023 0.0250 0 -0.00(-4.58%)
Oct 16, 2023 0.0262 0.0262 0.0262 0.0262 4,912 +0.00(+4.80%)
Oct 12, 2023 0.0250 20 -0.00(-10.07%)
Oct 11, 2023 0.0278 0.0278 0.0278 0.0278 555 -0.00(-7.33%)
Oct 09, 2023 0.0300 0 +0.00(+1.69%)
Oct 06, 2023 0.0295 0.0295 0.0295 0.0295 50,100 +0.00(+9.26%)
Oct 05, 2023 0.0270 0.0270 0.0270 0.0270 5,001 +0.00(+1.12%)
Oct 04, 2023 0.0267 0.0267 0.0267 0.0267 1,000 +0.00(+5.12%)
Oct 03, 2023 0.0254 0.0254 0.0254 0.0254 335 -0.01(-27.43%)
Sep 29, 2023 0.0350 0 +0.01(+16.67%)
Sep 28, 2023 0.0300 0.0304 0.0300 0.0300 26,462 -0.00(-1.32%)
Sep 27, 2023 0.0304 0.0304 0.0304 0.0304 2,000 -0.00(-5.00%)
Sep 26, 2023 0.0320 0.0320 0.0320 0.0320 4,584 +0.00(+3.56%)
Sep 22, 2023 0.0309 2,020 -0.00(-8.31%)
Sep 21, 2023 0.0340 0.0340 0.0337 0.0337 825 +0.00(+8.36%)
Sep 20, 2023 0.0316 0.0316 0.0311 0.0311 8,000 -0.00(-13.61%)
Sep 15, 2023 0.0360 0 -0.00(-2.17%)
Sep 13, 2023 0.0368 0 -0.00(-4.42%)
Sep 12, 2023 0.0409 0.0409 0.0369 0.0385 5,675 +0.00(+4.34%)
Sep 07, 2023 0.0369 0 +0.00(+5.13%)
Sep 06, 2023 0.0357 0.0357 0.0320 0.0351 3,902 -0.00(-5.39%)
Sep 05, 2023 0.0371 0.0402 0.0371 0.0371 26,750 +0.00(+5.40%)
Sep 01, 2023 0.0355 0.0380 0.0352 0.0352 14,350 -0.00(-5.63%)
Aug 31, 2023 0.0373 0.0373 0.0373 0.0373 1,000 +0.00(+0.00%)
Aug 30, 2023 0.0373 0.0373 0.0373 0.0373 450 +0.00(+0.81%)
Aug 29, 2023 0.0371 0.0371 0.0370 0.0370 56,000 -0.01(-15.91%)
Aug 28, 2023 0.0440 0.0440 0.0440 0.0440 700 +0.01(+41.48%)
Aug 25, 2023 0.0323 0.0323 0.0311 0.0311 300 -0.01(-16.40%)
Aug 24, 2023 0.0372 0.0372 0.0372 0.0372 221 -0.00(-0.27%)
Aug 23, 2023 0.0311 0.0373 0.0311 0.0373 31,000 +0.00(+0.81%)
Aug 21, 2023 0.0370 10 -0.00(-4.64%)
Aug 17, 2023 0.0388 0 -0.00(-3.48%)
Aug 16, 2023 0.0402 0.0402 0.0402 0.0402 249 -0.00(-1.95%)
Aug 15, 2023 0.0431 0.0431 0.0410 0.0410 3,000 -0.01(-12.95%)
Aug 14, 2023 0.0471 0.0471 0.0471 0.0471 179 -0.00(-2.69%)
Aug 10, 2023 0.0484 0 +0.00(+8.28%)
Aug 09, 2023 0.0472 0.0480 0.0447 0.0447 1,372 -0.00(-8.02%)
Aug 08, 2023 0.0486 0.0486 0.0486 0.0486 5,000 -0.00(-2.41%)
Aug 04, 2023 0.0498 0 +0.00(+5.51%)
Aug 03, 2023 0.0472 0.0472 0.0472 0.0472 500 +0.00(+6.55%)
Aug 02, 2023 0.0443 0.0443 0.0443 0.0443 500 -0.00(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.