Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayujoy Herbals Ltd (OP: AJOY )

0.0280 +0.0030 (+12.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0440 0.0440 0.0440 0.0440 10,000 -0.01(-13.39%)
Oct 28, 2021 0.0450 0.0508 0.0450 0.0508 37,901 -0.00(-0.97%)
Oct 27, 2021 0.0450 0.0513 0.0450 0.0513 5,500 +0.00(+0.39%)
Oct 26, 2021 0.0485 0.0580 0.0441 0.0511 97,800 +0.00(+2.20%)
Oct 25, 2021 0.0500 0.0500 0.0446 0.0500 78,000 +0.00(+0.00%)
Oct 22, 2021 0.0381 0.0500 0.0380 0.0500 60,076 +0.01(+13.64%)
Oct 21, 2021 0.0440 0.0440 0.0440 0.0440 17,000 -0.00(-4.35%)
Oct 20, 2021 0.0390 0.0500 0.0314 0.0460 389,829 +0.01(+17.95%)
Oct 19, 2021 0.0375 0.0390 0.0360 0.0390 66,068 +0.01(+25.40%)
Oct 18, 2021 0.0310 0.0311 0.0310 0.0311 17,000 -0.00(-1.89%)
Oct 15, 2021 0.0390 0.0390 0.0291 0.0317 349,050 -0.01(-18.09%)
Oct 14, 2021 0.0385 0.0410 0.0291 0.0387 457,705 -0.01(-11.85%)
Oct 12, 2021 0.0439 0.0439 0.0439 0 -0.00(-4.36%)
Oct 08, 2021 0.0459 0.0459 0.0459 0 +0.01(+20.79%)
Oct 07, 2021 0.0390 0.0415 0.0301 0.0380 370,205 -0.01(-24.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Oct 04, 2021 0.0490 0.0495 0.0401 0.0490 325,152 +0.00(+4.93%)
Oct 01, 2021 0.0450 0.0480 0.0414 0.0467 260,000 +0.01(+38.17%)
Sep 30, 2021 0.0394 0.0450 0.0338 0.0338 39,000 -0.01(-24.89%)
Sep 29, 2021 0.0345 0.0450 0.0335 0.0450 342,317 +0.01(+32.74%)
Sep 28, 2021 0.0360 0.0378 0.0300 0.0339 120,342 -0.00(-0.29%)
Sep 23, 2021 0.0340 0.0340 0.0340 25 -0.00(-5.56%)
Sep 22, 2021 0.0370 0.0440 0.0360 0.0360 267,000 +0.00(+5.88%)
Sep 21, 2021 0.0340 0.0348 0.0340 0.0340 40,215 +0.00(+0.00%)
Sep 20, 2021 0.0326 0.0395 0.0260 0.0340 899,100 -0.00(-10.53%)
Sep 17, 2021 0.0415 0.0450 0.0339 0.0380 681,604 -0.00(-7.32%)
Sep 16, 2021 0.0410 0.0410 0.0350 0.0410 104,000 -0.00(-3.53%)
Sep 15, 2021 0.0390 0.0490 0.0350 0.0425 31,700 +0.00(+0.00%)
Sep 14, 2021 0.0510 0.0600 0.0348 0.0425 488,736 -0.01(-13.27%)
Sep 13, 2021 0.0450 0.0490 0.0429 0.0490 197,086 +0.00(+2.30%)
Sep 10, 2021 0.0380 0.0489 0.0260 0.0479 827,053 +0.01(+14.32%)
Sep 09, 2021 0.0395 0.0419 0.0371 0.0419 42,500 -0.00(-6.89%)
Sep 08, 2021 0.0431 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Sep 07, 2021 0.0480 0.0480 0.0371 0.0400 87,125 -0.00(-5.21%)
Sep 02, 2021 0.0422 0.0422 0.0422 0 -0.01(-12.08%)
Sep 01, 2021 0.0381 0.0480 0.0381 0.0480 48,625 -0.00(-7.69%)
Aug 31, 2021 0.0520 0.0520 0.0520 0.0520 1,200 +0.00(+10.64%)
Aug 30, 2021 0.0470 0.0470 0.0470 0.0470 10,000 -0.00(-4.08%)
Aug 27, 2021 0.0490 0.0490 0.0490 0.0490 10,500 +0.00(+9.13%)
Aug 26, 2021 0.0432 0.0449 0.0403 0.0449 131,300 -0.00(-8.37%)
Aug 25, 2021 0.0480 0.0490 0.0466 0.0490 351,500 +0.00(+2.08%)
Aug 24, 2021 0.0457 0.0480 0.0434 0.0480 112,011 +0.00(+0.00%)
Aug 23, 2021 0.0440 0.0490 0.0374 0.0480 423,703 +0.00(+9.09%)
Aug 20, 2021 0.0375 0.0440 0.0334 0.0440 298,100 +0.00(+11.96%)
Aug 19, 2021 0.0429 0.0430 0.0312 0.0393 431,030 +0.00(+10.08%)
Aug 18, 2021 0.0430 0.0430 0.0311 0.0357 642,390 +0.00(+5.00%)
Aug 17, 2021 0.0370 0.0450 0.0340 0.0340 395,000 -0.01(-24.44%)
Aug 16, 2021 0.0435 0.0500 0.0351 0.0450 731,100 +0.00(+12.50%)
Aug 13, 2021 0.0460 0.0460 0.0370 0.0400 214,550 -0.00(-9.71%)
Aug 12, 2021 0.0480 0.0495 0.0370 0.0443 367,100 +0.00(+10.20%)
Aug 11, 2021 0.0487 0.0520 0.0402 0.0402 783,244 -0.01(-17.96%)
Aug 10, 2021 0.0560 0.0600 0.0400 0.0490 746,005 -0.00(-2.00%)
Aug 09, 2021 0.0550 0.0605 0.0500 0.0500 67,215 -0.01(-10.71%)
Aug 06, 2021 0.0485 0.0565 0.0485 0.0560 162,805 +0.01(+27.27%)
Aug 04, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 03, 2021 0.0430 0.0510 0.0430 0.0440 44,071 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.