Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayujoy Herbals Ltd (OP: AJOY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0237 0.0237 0.0237 0.0237 100 +0.00(+0.85%)
Oct 28, 2020 0.0235 0.0235 0.0235 0 +0.00(+14.08%)
Oct 26, 2020 0.0206 0.0206 0.0206 0 -0.00(-17.60%)
Oct 23, 2020 0.0290 0.0290 0.0250 0.0250 36,000 -0.00(-16.67%)
Oct 22, 2020 0.0270 0.0300 0.0270 0.0300 144,500 +0.00(+11.11%)
Oct 21, 2020 0.0220 0.0270 0.0220 0.0270 46,000 +0.01(+22.73%)
Oct 20, 2020 0.0248 0.0250 0.0200 0.0220 201,500 -0.01(-24.14%)
Oct 16, 2020 0.0290 0.0290 0.0290 0 +0.01(+31.82%)
Oct 06, 2020 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Oct 05, 2020 0.0235 0.0250 0.0230 0.0230 60,000 -0.00(-8.00%)
Oct 02, 2020 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-8.42%)
Oct 01, 2020 0.0245 0.0298 0.0245 0.0273 28,733 +0.00(+1.11%)
Sep 30, 2020 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+8.00%)
Sep 29, 2020 0.0282 0.0282 0.0250 0.0250 95,000 -0.01(-18.03%)
Sep 23, 2020 0.0305 0.0305 0.0305 0 -0.00(-10.29%)
Sep 22, 2020 0.0340 0.0340 0.0340 0.0340 5,000 +0.00(+0.00%)
Sep 21, 2020 0.0339 0.0340 0.0299 0.0340 61,300 +0.01(+21.43%)
Sep 18, 2020 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+7.28%)
Sep 17, 2020 0.0261 0.0261 0.0261 0.0261 10,000 -0.00(-15.81%)
Sep 16, 2020 0.0340 0.0340 0.0310 0.0310 154,000 -0.00(-8.82%)
Sep 15, 2020 0.0280 0.0340 0.0280 0.0340 200,210 +0.00(+13.33%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0300 0.0200 0.0300 183,200 +0.01(+65.75%)
Sep 10, 2020 0.0200 0.0250 0.0181 0.0181 80,825 -0.00(-9.50%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Aug 31, 2020 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
Aug 28, 2020 0.0298 0.0298 0.0200 0.0210 387,000 -0.01(-29.53%)
Aug 26, 2020 0.0298 0.0298 0.0298 0 +0.00(+19.20%)
Aug 25, 2020 0.0200 0.0250 0.0200 0.0250 164,250 -0.00(-7.41%)
Aug 21, 2020 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 19, 2020 0.0270 0.0270 0.0270 0 +0.01(+50.00%)
Aug 18, 2020 0.0180 0.0180 0.0180 0.0180 13,500 -0.00(-5.26%)
Aug 14, 2020 0.0190 0.0190 0.0190 0 -0.00(-1.55%)
Aug 13, 2020 0.0195 0.0195 0.0193 0.0193 10,800 -0.00(-11.87%)
Aug 12, 2020 0.0248 0.0248 0.0219 0.0219 13,600 +0.00(+15.26%)
Aug 11, 2020 0.0200 0.0275 0.0190 0.0190 42,000 +0.00(+0.00%)
Aug 10, 2020 0.0285 0.0285 0.0190 0.0190 83,000 -0.01(-22.45%)
Aug 07, 2020 0.0245 0.0245 0.0245 0.0245 1,200 +0.00(+0.00%)
Aug 06, 2020 0.0220 0.0245 0.0210 0.0245 135,850 -0.00(-2.00%)
Aug 05, 2020 0.0300 0.0320 0.0210 0.0250 185,973 +0.00(+0.00%)
Aug 04, 2020 0.0230 0.0295 0.0210 0.0250 105,400 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.