Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0098 +0.0008 (+8.89%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0390 0.0425 0.0390 0.0420 66,540 -0.00(-3.45%)
Oct 30, 2023 0.0500 0.0500 0.0405 0.0435 77,163 -0.00(-3.97%)
Oct 27, 2023 0.0405 0.0453 0.0405 0.0453 2,000 +0.00(+11.85%)
Oct 26, 2023 0.0420 0.0480 0.0405 0.0405 49,804 -0.01(-11.96%)
Oct 24, 2023 0.0460 9 -0.01(-16.36%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0550 0.0550 0.0550 4,400 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0420 0.0550 21,873 +0.00(+3.77%)
Oct 17, 2023 0.0470 0.0535 0.0470 0.0530 19,290 -0.01(-11.67%)
Oct 16, 2023 0.0470 0.0600 0.0470 0.0600 3,395 +0.00(+5.63%)
Oct 13, 2023 0.0568 0.0600 0.0568 0.0568 11,700 -0.00(-0.35%)
Oct 12, 2023 0.0535 0.0570 0.0535 0.0570 701 -0.00(-5.00%)
Oct 10, 2023 0.0600 0 +0.01(+12.15%)
Oct 09, 2023 0.0555 0.0585 0.0535 0.0535 77,000 -0.01(-10.83%)
Oct 06, 2023 0.0600 0.0600 0.0570 0.0600 8,505 +0.01(+11.11%)
Oct 05, 2023 0.0540 0.0690 0.0540 0.0540 55,695 -0.00(-6.57%)
Oct 04, 2023 0.0653 0.0653 0.0578 0.0578 1,100 -0.01(-9.40%)
Oct 03, 2023 0.0578 0.0670 0.0578 0.0638 2,039 -0.00(-3.19%)
Oct 02, 2023 0.0659 0.0659 0.0659 0.0659 1,080 +0.00(+1.38%)
Sep 29, 2023 0.0550 0.0650 0.0550 0.0650 30,100 +0.01(+13.04%)
Sep 28, 2023 0.0575 0.0575 0.0575 0.0575 7,231 -0.00(-0.86%)
Sep 27, 2023 0.0635 0.0635 0.0550 0.0580 50,542 -0.01(-15.33%)
Sep 26, 2023 0.0670 0.0685 0.0620 0.0685 25,000 -0.01(-14.91%)
Sep 25, 2023 0.0760 0.0805 0.0805 0.0805 75,500 +0.00(+0.63%)
Sep 22, 2023 0.0800 0.0880 0.0800 0.0800 7,010 +0.00(+0.00%)
Sep 21, 2023 0.0720 0.0850 0.0720 0.0800 1,550 -0.01(-10.11%)
Sep 19, 2023 0.0890 118 +0.01(+18.67%)
Sep 18, 2023 0.0750 0.0750 0.0750 0.0750 5,010 -0.01(-15.54%)
Sep 14, 2023 0.0888 0 +0.02(+22.48%)
Sep 13, 2023 0.0760 0.0810 0.0725 0.0725 17,899 -0.01(-13.69%)
Sep 12, 2023 0.0730 0.0840 0.0730 0.0840 22,000 +0.00(+5.00%)
Sep 08, 2023 0.0800 1 -0.00(-1.23%)
Sep 07, 2023 0.0750 0.0810 0.0750 0.0810 6,500 -0.00(-2.41%)
Sep 06, 2023 0.0830 0.0830 0.0830 0.0830 1,092 +0.01(+16.90%)
Sep 05, 2023 0.0830 0.0830 0.0710 0.0710 10,900 +0.00(+5.97%)
Sep 01, 2023 0.0700 0.0750 0.0600 0.0670 20,775 -0.00(-4.29%)
Aug 30, 2023 0.0700 0 -0.00(-2.78%)
Aug 29, 2023 0.0720 0.0720 0.0720 0.0720 300 +0.01(+9.09%)
Aug 28, 2023 0.0700 0.0720 0.0660 0.0660 79,097 +0.01(+20.00%)
Aug 24, 2023 0.0550 0 -0.01(-19.71%)
Aug 23, 2023 0.0600 0.0685 0.0600 0.0685 16,000 +0.00(+0.00%)
Aug 22, 2023 0.0660 0.0685 0.0600 0.0685 42,620 +0.00(+7.03%)
Aug 21, 2023 0.0550 0.0650 0.0550 0.0640 108,630 +0.01(+8.84%)
Aug 18, 2023 0.0725 0.0780 0.0535 0.0588 95,843 -0.02(-26.50%)
Aug 17, 2023 0.1073 0.1200 0.0680 0.0800 301,615 -0.04(-33.33%)
Aug 16, 2023 0.1149 0.1200 0.1149 0.1200 15,542 +0.01(+8.99%)
Aug 15, 2023 0.1027 0.1250 0.1027 0.1101 2,801 +0.02(+22.33%)
Aug 14, 2023 0.1154 0.1154 0.0900 0.0900 154,110 -0.04(-28.12%)
Aug 11, 2023 0.0919 0.1252 0.0910 0.1252 6,000 -0.00(-1.73%)
Aug 09, 2023 0.1274 0 +0.01(+7.06%)
Aug 08, 2023 0.1140 0.1190 0.1000 0.1190 22,390 -0.01(-7.03%)
Aug 07, 2023 0.1000 0.1280 0.1000 0.1280 17,992 +0.01(+6.67%)
Aug 04, 2023 0.0805 0.1200 0.0805 0.1200 820 -0.01(-6.98%)
Aug 03, 2023 0.1290 0.1290 0.1290 0.1290 250 +0.05(+60.05%)
Aug 02, 2023 0.0810 0.0810 0.0806 0.0806 11,250 -0.03(-25.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.