Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Power Systems Inc (OP: APSI )

0.0098 +0.0008 (+8.89%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0080	0.0080	0.0050	0.0070	74,796	+0.00(+18.64%)
Oct 30, 2017	0.0030	0.0060	0.0030	0.0059	25,000	+0.00(+18.00%)
Oct 27, 2017	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-16.67%)
Oct 26, 2017	0.0060	0.0060	0.0060	0.0060	7,200	+0.00(+0.00%)
Oct 25, 2017	0.0060	0.0060	0.0059	0.0060	116,680	-0.00(-14.29%)
Oct 20, 2017		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Oct 19, 2017	0.0080	0.0080	0.0080	0.0080	100,000	+0.00(+6.67%)
Oct 13, 2017		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Oct 11, 2017		0.0075	0.0075	0.0075	0	+0.00(+5.63%)
Oct 06, 2017		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Oct 05, 2017	0.0071	0.0071	0.0071	0.0071	100,000	+0.00(+0.00%)
Oct 04, 2017	0.0080	0.0080	0.0071	0.0071	210,648	-0.00(-27.55%)
Oct 02, 2017		0.0098	0.0098	0.0098	0	+0.00(+1.03%)
Sep 27, 2017		0.0097	0.0097	0.0097	0	+0.00(+38.57%)
Sep 26, 2017	0.0070	0.0070	0.0070	0.0070	1,000	-0.00(-30.00%)
Sep 22, 2017		0.0100	0.0100	0.0100	0	+0.00(+33.33%)
Sep 19, 2017		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Sep 15, 2017		0.0075	0.0075	0.0075	0	-0.00(-6.25%)
Sep 14, 2017	0.0080	0.0080	0.0080	0.0080	51,000	+0.00(+6.67%)
Sep 13, 2017	0.0075	0.0075	0.0075	0.0075	2,000	-0.00(-25.00%)
Sep 12, 2017	0.0115	0.0115	0.0100	0.0100	48,505	-0.00(-4.76%)
Sep 05, 2017		0.0105	0.0105	0.0105	0	-0.00(-8.70%)
Aug 29, 2017		0.0115	0.0115	0.0115	0	+0.00(+3.60%)
Aug 28, 2017	0.0110	0.0111	0.0110	0.0111	9,500	-0.00(-26.00%)
Aug 24, 2017		0.0150	0.0150	0.0150	0	-0.00(-11.76%)
Aug 22, 2017		0.0170	0.0170	0.0170	0	-0.01(-29.17%)
Aug 17, 2017		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Aug 16, 2017	0.0230	0.0245	0.0180	0.0240	19,800	+0.00(+0.00%)
Aug 11, 2017		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Aug 08, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aqua Power Systems Inc (OP: APSI )

Historical Prices