Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0007 0.0007 0.0005 0.0005 830,000 -0.00(-28.57%)
Oct 29, 2009 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
Oct 28, 2009 0.0006 0.0007 0.0005 0.0007 484,226 +0.00(+0.00%)
Oct 27, 2009 0.0007 0.0007 0.0007 0.0007 893,000 +0.00(+16.67%)
Oct 26, 2009 0.0006 0.0006 0.0006 0.0006 80,000 -0.00(-14.29%)
Oct 22, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 21, 2009 0.0006 0.0006 0.0006 0.0006 99,900 +0.00(+0.00%)
Oct 20, 2009 0.0007 0.0007 0.0006 0.0006 4,365,000 -0.00(-14.29%)
Oct 19, 2009 0.0008 0.0008 0.0005 0.0007 2,905,000 -0.00(-12.50%)
Oct 16, 2009 0.0007 0.0008 0.0007 0.0008 200,000 +0.00(+14.29%)
Oct 15, 2009 0.0005 0.0007 0.0005 0.0007 125,000 -0.00(-12.50%)
Oct 14, 2009 0.0007 0.0008 0.0005 0.0008 2,977,524 +0.00(+14.29%)
Oct 13, 2009 0.0007 0.0008 0.0007 0.0007 610,000 -0.00(-12.50%)
Oct 09, 2009 0.0008 0.0008 0.0008 0.0008 810,000 +0.00(+0.00%)
Oct 08, 2009 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+33.33%)
Oct 07, 2009 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Oct 06, 2009 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Oct 02, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 01, 2009 0.0007 0.0007 0.0006 0.0006 2,960,000 -0.00(-25.00%)
Sep 30, 2009 0.0008 0.0008 0.0006 0.0008 1,075,000 -0.00(-20.00%)
Sep 29, 2009 0.0009 0.0012 0.0008 0.0010 2,970,000 +0.00(+25.00%)
Sep 28, 2009 0.0008 0.0010 0.0005 0.0008 5,477,502 +0.00(+14.29%)
Sep 25, 2009 0.0007 0.0007 0.0007 0.0007 500,000 -0.00(-22.22%)
Sep 24, 2009 0.0007 0.0009 0.0007 0.0009 222,500 +0.00(+0.00%)
Sep 23, 2009 0.0007 0.0010 0.0006 0.0009 3,712,284 +0.00(+12.50%)
Sep 22, 2009 0.0006 0.0009 0.0006 0.0008 300,360 +0.00(+14.29%)
Sep 21, 2009 0.0009 0.0010 0.0006 0.0007 6,449,998 +0.00(+16.67%)
Sep 18, 2009 0.0009 0.0009 0.0006 0.0006 639,999 -0.00(-50.00%)
Sep 16, 2009 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Sep 14, 2009 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 11, 2009 0.0009 0.0009 0.0005 0.0008 12,391,235 -0.00(-11.11%)
Sep 10, 2009 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+12.50%)
Sep 09, 2009 0.0007 0.0009 0.0006 0.0008 16,488,098 -0.00(-11.11%)
Sep 08, 2009 0.0009 0.0009 0.0009 0.0009 111,000 +0.00(+0.00%)
Sep 04, 2009 0.0008 0.0009 0.0007 0.0009 2,345,666 +0.00(+12.50%)
Sep 03, 2009 0.0007 0.0008 0.0006 0.0008 2,270,000 +0.00(+0.00%)
Sep 01, 2009 0.0008 0.0008 0.0008 0.0008 2,483 -0.00(-11.11%)
Aug 28, 2009 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Aug 27, 2009 0.0009 0.0011 0.0009 0.0011 298,000 +0.00(+57.14%)
Aug 26, 2009 0.0007 0.0008 0.0007 0.0007 7,675,000 -0.00(-22.22%)
Aug 25, 2009 0.0010 0.0011 0.0009 0.0009 1,110,000 +0.00(+28.57%)
Aug 24, 2009 0.0009 0.0010 0.0007 0.0007 1,600,908 -0.00(-30.00%)
Aug 21, 2009 0.0009 0.0012 0.0009 0.0010 6,190,000 +0.00(+25.00%)
Aug 20, 2009 0.0006 0.0008 0.0006 0.0008 10,785 -0.00(-11.11%)
Aug 19, 2009 0.0006 0.0010 0.0006 0.0009 140,000 -0.00(-10.00%)
Aug 18, 2009 0.0007 0.0010 0.0006 0.0010 1,906,700 +0.00(+42.86%)
Aug 17, 2009 0.0009 0.0009 0.0006 0.0007 3,226,000 -0.00(-22.22%)
Aug 12, 2009 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 10, 2009 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 07, 2009 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+0.00%)
Aug 06, 2009 0.0009 0.0009 0.0009 0.0009 205,600 +0.00(+0.00%)
Aug 05, 2009 0.0007 0.0009 0.0007 0.0009 1,927,652 -0.00(-10.00%)
Aug 04, 2009 0.0008 0.0010 0.0007 0.0010 683,150 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.