Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.780 9.100 3.780 6.700 152,704 +3.15(+88.73%)
Oct 27, 2023 3.550 178 -0.07(-1.80%)
Oct 26, 2023 3.615 3.615 3.615 3.615 412 +0.07(+1.83%)
Oct 25, 2023 3.550 3.550 3.550 3.550 615 +0.03(+0.85%)
Oct 24, 2023 3.700 3.740 3.310 3.520 11,640 +0.01(+0.28%)
Oct 23, 2023 3.500 3.750 3.270 3.510 1,893 +0.25(+7.67%)
Oct 20, 2023 3.260 3.310 3.260 3.260 266 -0.06(-1.81%)
Oct 19, 2023 3.320 3.550 3.320 3.320 999 -0.38(-10.27%)
Oct 18, 2023 3.520 3.700 3.520 3.700 966 -0.06(-1.60%)
Oct 17, 2023 3.760 3.760 3.355 3.760 2,258 -0.02(-0.53%)
Oct 16, 2023 3.560 3.780 3.560 3.780 740 -0.04(-1.05%)
Oct 13, 2023 3.631 3.820 3.550 3.820 2,639 -0.14(-3.54%)
Oct 12, 2023 3.960 3.960 3.200 3.960 9,621 +0.22(+5.88%)
Oct 10, 2023 3.740 333 -0.14(-3.61%)
Oct 09, 2023 3.745 3.880 3.520 3.880 7,274 +0.36(+10.23%)
Oct 06, 2023 3.520 3.520 3.500 3.520 786 -0.06(-1.68%)
Oct 05, 2023 3.640 3.640 3.530 3.580 9,540 -0.14(-3.76%)
Oct 04, 2023 3.710 3.720 3.710 3.720 400 +0.00(+0.00%)
Oct 03, 2023 3.835 3.835 3.720 3.720 4,616 -0.35(-8.60%)
Sep 27, 2023 4.070 18 -0.12(-2.86%)
Sep 26, 2023 4.005 4.190 3.760 4.190 2,365 +0.56(+15.43%)
Sep 25, 2023 3.815 3.900 3.620 3.630 6,367 -0.43(-10.59%)
Sep 22, 2023 3.900 4.120 3.620 4.060 4,402 +0.26(+6.84%)
Sep 21, 2023 3.800 3.800 3.800 3.800 235 +0.08(+2.02%)
Sep 20, 2023 3.725 3.725 3.725 3.725 211 +0.06(+1.77%)
Sep 19, 2023 3.930 4.200 3.660 3.660 1,962 +0.01(+0.27%)
Sep 18, 2023 3.995 4.340 3.650 3.650 697 -0.02(-0.54%)
Sep 15, 2023 3.670 3.670 3.670 3.670 220 +0.15(+4.26%)
Sep 14, 2023 3.520 3.600 3.520 3.520 1,416 -0.27(-7.02%)
Sep 13, 2023 3.680 3.786 3.680 3.786 923 -0.03(-0.85%)
Sep 12, 2023 4.140 4.140 3.818 3.818 1,186 +0.12(+3.19%)
Sep 11, 2023 3.700 3.700 3.700 3.700 888 -1.03(-21.78%)
Sep 08, 2023 3.770 4.730 3.770 4.730 1,912 +0.78(+19.75%)
Sep 07, 2023 4.290 4.290 3.950 3.950 479 -0.97(-19.72%)
Sep 05, 2023 4.920 143 +0.84(+20.55%)
Sep 01, 2023 4.081 4.081 4.081 4.081 2,929 +0.00(+0.03%)
Aug 29, 2023 4.080 140 +0.01(+0.37%)
Aug 28, 2023 4.450 4.450 4.065 4.065 1,096 -0.01(-0.25%)
Aug 25, 2023 4.075 4.075 4.075 4.075 674 -0.38(-8.63%)
Aug 24, 2023 3.990 4.460 3.990 4.460 890 -0.24(-5.11%)
Aug 23, 2023 4.355 4.700 3.730 4.700 1,339 -0.65(-12.15%)
Aug 22, 2023 5.350 5.350 5.350 5.350 2,873 +0.79(+17.32%)
Aug 21, 2023 4.560 4.560 4.560 4.560 515 -0.89(-16.33%)
Aug 17, 2023 5.450 332 +0.98(+22.02%)
Aug 16, 2023 4.350 5.640 4.350 4.466 4,340 -1.23(-21.64%)
Aug 15, 2023 4.100 5.700 3.965 5.700 6,353 +1.77(+44.95%)
Aug 14, 2023 3.990 4.000 3.780 3.932 7,880 -0.06(-1.45%)
Aug 11, 2023 3.906 3.990 3.750 3.990 686 +0.01(+0.25%)
Aug 10, 2023 3.980 3.980 3.980 3.980 385 +0.14(+3.65%)
Aug 09, 2023 3.770 3.840 3.770 3.840 645 +0.07(+1.86%)
Aug 08, 2023 3.980 3.980 3.770 3.770 414 -0.04(-1.18%)
Aug 07, 2023 3.980 3.980 3.749 3.815 913 +0.02(+0.53%)
Aug 04, 2023 3.795 3.795 3.795 3.795 384 -0.02(-0.56%)
Aug 03, 2023 3.980 3.980 3.550 3.816 5,942 -0.02(-0.62%)
Aug 02, 2023 3.840 3.840 3.840 3.840 1,858 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.