Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.100 (+7.19%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.060 7 -0.09(-7.83%)
Oct 28, 2022 1.120 1.150 1.090 1.150 11,353 +0.03(+2.68%)
Oct 27, 2022 1.150 1.150 1.120 1.120 88,125 +0.01(+0.72%)
Oct 26, 2022 1.112 1.112 1.112 1.112 2,564 -0.05(-4.14%)
Oct 25, 2022 1.139 1.160 1.139 1.160 2,626 -0.01(-0.68%)
Oct 24, 2022 1.150 1.180 1.135 1.168 10,509 -0.02(-1.85%)
Oct 21, 2022 1.190 1.235 1.190 1.190 1,650 -0.01(-0.83%)
Oct 20, 2022 1.250 1.250 1.200 1.200 877 -0.06(-4.76%)
Oct 17, 2022 1.260 0 +0.00(+0.00%)
Oct 14, 2022 1.260 1.290 1.260 1.260 1,712 +0.07(+6.06%)
Oct 13, 2022 1.188 1.188 1.188 1.188 6,284 -0.10(-7.91%)
Oct 12, 2022 1.245 1.290 1.200 1.290 78,704 +0.07(+5.74%)
Oct 11, 2022 1.250 1.250 1.220 1.220 1,016 -0.09(-6.87%)
Oct 10, 2022 1.265 1.310 1.265 1.310 6,042 -0.02(-1.50%)
Oct 06, 2022 1.330 0 +0.05(+3.50%)
Oct 05, 2022 1.240 1.285 1.240 1.285 12,630 -0.02(-1.15%)
Oct 04, 2022 1.300 1.300 1.300 1.300 5,197 +0.09(+7.44%)
Oct 03, 2022 1.255 1.300 1.210 1.210 6,835 -0.02(-1.63%)
Sep 27, 2022 1.230 0 -0.08(-6.46%)
Sep 26, 2022 1.315 1.330 1.315 1.315 1,243 +0.02(+1.94%)
Sep 23, 2022 1.360 1.360 1.290 1.290 8,150 -0.05(-3.97%)
Sep 21, 2022 1.343 0 +0.00(+0.25%)
Sep 20, 2022 1.385 1.385 1.340 1.340 498 -0.11(-7.59%)
Sep 16, 2022 1.450 0 -0.01(-0.68%)
Sep 15, 2022 1.460 1.460 1.415 1.460 2,055 +0.05(+3.55%)
Sep 12, 2022 1.410 58 +0.00(+0.36%)
Sep 08, 2022 1.405 0 -0.03(-2.43%)
Sep 07, 2022 1.395 1.440 1.395 1.440 13,499 +0.07(+5.11%)
Sep 01, 2022 1.370 200,000 +0.00(+0.00%)
Aug 30, 2022 1.370 0 -0.10(-6.80%)
Aug 29, 2022 1.430 1.470 1.430 1.470 5,416 +0.11(+8.09%)
Aug 26, 2022 1.450 1.540 1.360 1.360 2,889 -0.02(-1.45%)
Aug 24, 2022 1.380 0 -0.04(-2.47%)
Aug 23, 2022 1.415 1.415 1.415 1.415 10,000 +0.04(+2.54%)
Aug 22, 2022 1.420 1.420 1.380 1.380 1,524 -0.06(-4.17%)
Aug 19, 2022 1.430 1.470 1.430 1.440 4,278 -0.03(-2.04%)
Aug 18, 2022 1.435 1.470 1.435 1.470 2,528 -0.02(-1.34%)
Aug 15, 2022 1.490 41,000 -0.05(-3.25%)
Aug 12, 2022 1.490 1.540 1.490 1.540 1,334 +0.12(+8.45%)
Aug 10, 2022 1.420 0 -0.01(-0.70%)
Aug 08, 2022 1.430 0 -0.04(-2.72%)
Aug 05, 2022 1.445 1.470 1.445 1.470 55,243 -0.11(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.