Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Life Insurance Company Limited (OP: CILJF )

1.270 -0.120 (-8.63%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.720	1.720	1.670	1.670	6,665	-0.09(-5.11%)
Oct 27, 2021		1.760	1.760	1.760	0	-0.10(-5.38%)
Oct 25, 2021		1.860	1.860	1.860	141	+0.06(+3.33%)
Oct 21, 2021		1.800	1.800	1.800	0	+0.00(+0.00%)
Oct 19, 2021		1.800	1.800	1.800	0	+0.06(+3.45%)
Oct 18, 2021	1.750	1.750	1.740	1.740	7,905	+0.04(+2.35%)
Oct 12, 2021		1.700	1.700	1.700	0	-0.11(-6.08%)
Oct 11, 2021	1.755	1.810	1.755	1.810	4,042	+0.20(+12.42%)
Oct 06, 2021		1.610	1.610	1.610	21	+0.01(+0.63%)
Oct 05, 2021	1.600	1.600	1.600	1.600	7,639	-0.09(-5.33%)
Sep 29, 2021		1.690	1.690	1.690	1	+0.00(+0.00%)
Sep 28, 2021	1.690	1.690	1.690	1.690	100	+0.03(+1.81%)
Sep 22, 2021		1.660	1.660	1.660	98	+0.10(+6.41%)
Sep 21, 2021	1.610	1.610	1.560	1.560	2,479	+0.02(+1.30%)
Sep 20, 2021	1.540	1.540	1.540	1.540	350	-0.11(-6.67%)
Sep 17, 2021	1.685	1.685	1.630	1.650	9,457	-0.06(-3.23%)
Sep 15, 2021		1.705	1.705	1.705	0	-0.04(-2.57%)
Sep 14, 2021	1.725	1.750	1.725	1.750	3,803	-0.03(-1.69%)
Sep 13, 2021	1.725	1.780	1.725	1.780	314	+0.05(+2.89%)
Sep 07, 2021		1.730	1.730	1.730	0	+0.05(+2.98%)
Sep 03, 2021	1.730	1.730	1.680	1.680	643	-0.02(-1.18%)
Sep 02, 2021	1.700	1.700	1.700	1.700	1,925	+0.07(+4.22%)
Aug 31, 2021		1.631	1.631	1.631	0	-0.07(-4.05%)
Aug 30, 2021	1.700	1.700	1.700	1.700	3,001	+0.07(+4.29%)
Aug 26, 2021		1.630	1.630	1.630	0	-0.02(-1.21%)
Aug 25, 2021	1.650	1.650	1.650	1.650	1,158	-0.07(-4.07%)
Aug 16, 2021		1.720	1.720	1.720	0	+0.03(+1.78%)
Aug 13, 2021	1.690	1.710	1.690	1.690	1,331	+0.05(+3.05%)
Aug 10, 2021		1.640	1.640	1.640	0	+0.00(+0.00%)
Aug 06, 2021		1.640	1.640	1.640	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

China Life Insurance Company Limited (OP: CILJF )

Historical Prices