Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Life Insurance Company Limited (OP: CILJF )

1.490 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		2.860	2.860	2.860	0	-0.05(-1.72%)
Oct 22, 2012		2.910	2.910	2.910	0	-0.00(-0.11%)
Oct 19, 2012	2.911	2.913	2.911	2.913	552,000	-0.02(-0.61%)
Oct 18, 2012	2.931	2.931	2.931	2.931	570,000	-0.22(-6.94%)
Oct 16, 2012		3.150	3.150	3.150	0	+0.35(+12.50%)
Oct 02, 2012		2.800	2.800	2.800	0	-0.10(-3.29%)
Sep 27, 2012	2.895	2.895	2.895	2.895	0	-0.01(-0.21%)
Sep 24, 2012		2.901	2.901	2.901	0	-0.04(-1.32%)
Sep 20, 2012		2.940	2.940	2.940	0	+0.26(+9.57%)
Aug 29, 2012		2.683	2.683	2.683	0	-0.05(-1.71%)
Aug 22, 2012		2.730	2.730	2.730	0	-0.07(-2.41%)
Aug 21, 2012	2.795	2.797	2.795	2.797	231,000	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

China Life Insurance Company Limited (OP: CILJF )

Historical Prices