Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.100 (+7.19%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Oct 30, 2006 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Oct 27, 2006 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Oct 26, 2006 2.070 2.070 2.070 2.070 4,000 +0.00(+0.00%)
Oct 25, 2006 2.070 2.070 2.070 2.070 99,000 -0.01(-0.48%)
Oct 24, 2006 2.080 2.080 2.080 2.080 316,000 +0.00(+0.00%)
Oct 23, 2006 2.140 2.090 2.080 2.080 227,000 -0.06(-2.80%)
Oct 20, 2006 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Oct 19, 2006 2.140 2.140 2.140 2.140 1,000 -0.04(-1.83%)
Oct 18, 2006 2.180 2.180 2.180 2.180 5,000 +0.13(+6.34%)
Oct 17, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 16, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 13, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 12, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 11, 2006 2.050 2.050 2.040 2.050 2,300 +0.10(+5.13%)
Oct 10, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 09, 2006 1.950 2.050 1.950 1.950 7,000 -0.10(-4.88%)
Oct 06, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 05, 2006 2.050 2.050 2.050 2.050 2,300 +0.03(+1.49%)
Oct 04, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Oct 03, 2006 2.020 2.020 2.020 2.020 1,000 +0.02(+1.00%)
Oct 02, 2006 2.000 2.000 2.000 2.000 1,200 -0.05(-2.44%)
Sep 29, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 28, 2006 2.050 2.050 2.050 2.050 1,000 +0.15(+7.89%)
Sep 27, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 26, 2006 2.100 1.980 1.900 1.900 1,603,350 -0.20(-9.52%)
Sep 25, 2006 2.100 2.100 2.100 2.100 812,000 +0.00(+0.00%)
Sep 22, 2006 2.100 2.100 2.090 2.100 502,000 +0.08(+3.96%)
Sep 21, 2006 2.020 2.020 2.020 2.020 320,934 +0.02(+1.00%)
Sep 20, 2006 2.000 2.020 2.000 2.000 3,000 +0.03(+1.52%)
Sep 19, 2006 1.970 1.970 1.970 1.970 2,000 +0.09(+4.79%)
Sep 18, 2006 1.880 1.880 1.880 1.880 300 +0.00(+0.00%)
Sep 15, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Sep 14, 2006 1.880 1.880 1.880 1.880 201,000 +0.02(+1.08%)
Sep 13, 2006 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Sep 12, 2006 1.860 1.860 1.860 1.860 5,000 +0.02(+1.09%)
Sep 11, 2006 1.840 1.840 1.770 1.840 4,102 +0.04(+2.22%)
Sep 08, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 06, 2006 1.800 1.800 1.800 1.800 2,000 -0.03(-1.64%)
Sep 05, 2006 1.830 1.830 1.830 1.830 1,000 +0.03(+1.67%)
Sep 01, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 31, 2006 1.800 1.800 1.800 1.800 800 +0.05(+2.86%)
Aug 30, 2006 1.750 1.750 1.740 1.750 203,000 -0.01(-0.57%)
Aug 29, 2006 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 28, 2006 1.760 1.760 1.760 1.760 3,000 -0.04(-2.22%)
Aug 25, 2006 1.800 1.800 1.790 1.800 2,000 -0.02(-1.10%)
Aug 24, 2006 1.820 1.820 1.800 1.820 404,050 +0.08(+4.60%)
Aug 23, 2006 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 22, 2006 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 21, 2006 1.740 1.740 1.740 1.740 396,500 +0.01(+0.58%)
Aug 18, 2006 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Aug 17, 2006 1.730 1.730 1.730 1.730 15,000 -0.04(-2.26%)
Aug 16, 2006 1.770 1.770 1.770 1.770 300,000 +0.00(+0.00%)
Aug 15, 2006 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 14, 2006 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 11, 2006 1.770 1.770 1.770 1.770 9,900 +0.12(+7.27%)
Aug 10, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 09, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 08, 2006 1.650 1.650 1.650 1.650 700 +0.00(+0.00%)
Aug 07, 2006 1.650 1.650 1.650 1.650 500,000 +0.00(+0.00%)
Aug 04, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 03, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 02, 2006 1.650 1.650 1.650 1.650 240,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.