Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.987 2.987 2.938 2.958 120,248 -0.01(-0.33%)
Oct 30, 2023 2.967 2.977 2.928 2.967 71,613 +0.01(+0.33%)
Oct 27, 2023 2.958 2.958 2.928 2.958 64,608 +0.00(+0.00%)
Oct 26, 2023 2.919 2.958 2.919 2.958 64,774 +0.04(+1.33%)
Oct 25, 2023 2.928 2.938 2.899 2.919 145,656 -0.02(-0.66%)
Oct 24, 2023 2.928 2.948 2.894 2.938 89,346 +0.02(+0.67%)
Oct 23, 2023 2.938 2.977 2.870 2.919 155,917 -0.01(-0.33%)
Oct 20, 2023 2.928 2.948 2.919 2.928 39,040 +0.01(+0.33%)
Oct 19, 2023 2.928 2.948 2.909 2.919 94,023 -0.03(-0.99%)
Oct 18, 2023 2.977 2.977 2.928 2.948 101,254 -0.03(-0.98%)
Oct 17, 2023 2.987 3.006 2.938 2.977 233,508 -0.02(-0.57%)
Oct 16, 2023 3.052 3.052 2.975 2.994 138,265 -0.06(-1.90%)
Oct 13, 2023 3.071 3.071 3.013 3.052 106,715 +0.02(+0.64%)
Oct 12, 2023 3.062 3.071 3.013 3.033 119,137 -0.02(-0.63%)
Oct 11, 2023 3.042 3.110 3.004 3.052 110,627 +0.03(+0.96%)
Oct 10, 2023 2.984 3.032 2.984 3.023 35,515 +0.04(+1.30%)
Oct 09, 2023 2.994 2.999 2.975 2.984 28,264 +0.01(+0.33%)
Oct 06, 2023 2.984 2.989 2.955 2.975 88,462 -0.01(-0.32%)
Oct 05, 2023 2.994 3.013 2.960 2.984 68,966 -0.01(-0.32%)
Oct 04, 2023 3.013 3.033 2.975 2.994 84,698 -0.01(-0.32%)
Oct 03, 2023 2.994 3.013 2.960 3.004 64,357 -0.01(-0.32%)
Oct 02, 2023 3.042 3.081 2.994 3.013 141,941 -0.01(-0.32%)
Sep 29, 2023 3.071 3.081 3.023 3.023 130,577 -0.01(-0.32%)
Sep 28, 2023 3.033 3.042 3.023 3.033 99,405 +0.00(+0.00%)
Sep 27, 2023 3.042 3.079 3.033 3.033 78,570 -0.01(-0.32%)
Sep 26, 2023 3.110 3.110 3.033 3.042 108,491 -0.08(-2.48%)
Sep 25, 2023 3.149 3.110 3.091 3.120 124,944 -0.03(-0.92%)
Sep 22, 2023 3.149 3.159 3.130 3.149 51,018 +0.01(+0.31%)
Sep 21, 2023 3.188 3.188 3.130 3.139 117,167 -0.07(-2.11%)
Sep 20, 2023 3.197 3.207 3.178 3.207 51,654 +0.02(+0.61%)
Sep 19, 2023 3.188 3.217 3.178 3.188 86,485 -0.02(-0.60%)
Sep 18, 2023 3.188 3.217 3.188 3.207 67,669 -0.04(-1.19%)
Sep 15, 2023 3.217 3.246 3.188 3.246 104,534 +0.05(+1.52%)
Sep 14, 2023 3.227 3.275 3.197 3.197 87,672 -0.03(-0.90%)
Sep 13, 2023 3.188 3.285 3.179 3.227 82,691 +0.04(+1.22%)
Sep 12, 2023 3.197 3.246 3.188 3.188 77,898 -0.01(-0.23%)
Sep 11, 2023 3.185 3.234 3.185 3.195 71,360 +0.00(+0.00%)
Sep 08, 2023 3.205 3.210 3.195 3.195 110,769 -0.01(-0.30%)
Sep 07, 2023 3.224 3.234 3.205 3.205 79,874 -0.01(-0.30%)
Sep 06, 2023 3.214 3.243 3.214 3.214 133,298 -0.01(-0.30%)
Sep 05, 2023 3.234 3.263 3.224 3.224 130,837 -0.04(-1.18%)
Sep 01, 2023 3.282 3.301 3.263 3.263 47,592 -0.02(-0.59%)
Aug 31, 2023 3.311 3.311 3.263 3.282 60,038 -0.01(-0.29%)
Aug 30, 2023 3.282 3.301 3.272 3.292 94,995 +0.02(+0.59%)
Aug 29, 2023 3.263 3.292 3.263 3.272 79,252 +0.01(+0.30%)
Aug 28, 2023 3.330 3.330 3.263 3.263 61,131 +0.01(+0.30%)
Aug 25, 2023 3.263 3.311 3.243 3.253 32,353 -0.01(-0.30%)
Aug 24, 2023 3.311 3.311 3.263 3.263 74,472 -0.08(-2.31%)
Aug 23, 2023 3.321 3.349 3.311 3.340 75,447 +0.04(+1.17%)
Aug 22, 2023 3.292 3.369 3.282 3.301 82,066 +0.01(+0.29%)
Aug 21, 2023 3.301 3.369 3.292 3.292 57,654 -0.03(-0.87%)
Aug 18, 2023 3.340 3.388 3.301 3.321 76,426 -0.04(-1.15%)
Aug 17, 2023 3.378 3.417 3.359 3.359 86,674 -0.02(-0.57%)
Aug 16, 2023 3.407 3.417 3.378 3.378 58,848 -0.06(-1.71%)
Aug 15, 2023 3.378 3.446 3.378 3.437 73,397 +0.03(+0.95%)
Aug 14, 2023 3.347 3.415 3.347 3.405 20,651 +0.04(+1.14%)
Aug 11, 2023 3.357 3.386 3.347 3.367 30,240 +0.02(+0.57%)
Aug 10, 2023 3.338 3.381 3.338 3.347 50,180 +0.02(+0.58%)
Aug 09, 2023 3.376 3.405 3.328 3.328 70,357 -0.05(-1.42%)
Aug 08, 2023 3.338 3.386 3.318 3.376 92,429 +0.03(+0.86%)
Aug 07, 2023 3.386 3.386 3.331 3.347 78,368 -0.03(-0.85%)
Aug 04, 2023 3.309 3.376 3.309 3.376 29,347 +0.07(+2.03%)
Aug 03, 2023 3.357 3.367 3.309 3.309 120,364 -0.06(-1.71%)
Aug 02, 2023 3.434 3.434 3.367 3.367 82,989 -0.08(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.