Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.440 4.493 4.440 4.493 65,852 +0.04(+0.99%)
Oct 28, 2021 4.475 4.484 4.413 4.449 147,220 -0.01(-0.20%)
Oct 27, 2021 4.493 4.511 4.458 4.458 79,753 -0.03(-0.59%)
Oct 26, 2021 4.484 4.484 69,333 +0.01(+0.20%)
Oct 25, 2021 4.502 4.537 4.466 4.475 135,042 -0.04(-0.98%)
Oct 22, 2021 4.484 4.528 4.484 4.519 76,230 +0.03(+0.59%)
Oct 21, 2021 4.537 4.546 4.475 4.493 115,098 -0.04(-0.97%)
Oct 20, 2021 4.537 4.546 4.511 4.537 64,494 +0.00(+0.00%)
Oct 19, 2021 4.573 4.573 4.519 4.537 47,081 -0.01(-0.19%)
Oct 18, 2021 4.590 4.599 4.537 4.546 182,208 -0.04(-0.96%)
Oct 15, 2021 4.626 4.626 4.590 4.590 39,139 -0.04(-0.76%)
Oct 14, 2021 4.608 4.634 4.608 4.626 116,765 +0.01(+0.29%)
Oct 13, 2021 4.590 4.617 4.581 4.612 83,161 +0.02(+0.48%)
Oct 12, 2021 4.581 4.608 4.573 4.590 55,733 -0.00(-0.02%)
Oct 11, 2021 4.644 4.644 4.573 4.591 42,063 -0.03(-0.57%)
Oct 08, 2021 4.618 4.670 4.609 4.618 39,401 +0.01(+0.19%)
Oct 07, 2021 4.609 4.618 4.579 4.609 123,895 +0.03(+0.58%)
Oct 06, 2021 4.582 4.582 4.565 4.582 48,079 +0.01(+0.19%)
Oct 05, 2021 4.600 4.600 4.573 4.573 34,399 -0.03(-0.57%)
Oct 04, 2021 4.618 4.626 4.600 4.600 35,195 -0.02(-0.38%)
Oct 01, 2021 4.635 4.635 4.609 4.618 24,781 -0.02(-0.38%)
Sep 30, 2021 4.635 4.635 4.609 4.635 59,356 +0.02(+0.38%)
Sep 29, 2021 4.635 4.653 4.600 4.618 52,661 -0.02(-0.38%)
Sep 28, 2021 4.670 4.670 4.626 4.635 95,423 -0.07(-1.50%)
Sep 27, 2021 4.723 4.750 4.662 4.706 122,951 -0.02(-0.37%)
Sep 24, 2021 4.706 4.732 4.689 4.723 74,235 +0.02(+0.37%)
Sep 23, 2021 4.723 4.723 4.688 4.706 60,307 -0.01(-0.19%)
Sep 22, 2021 4.688 4.723 4.679 4.714 77,374 +0.03(+0.56%)
Sep 21, 2021 4.679 4.697 4.653 4.688 91,942 +0.01(+0.19%)
Sep 20, 2021 4.653 4.688 4.635 4.679 53,689 +0.03(+0.57%)
Sep 17, 2021 4.662 4.662 4.644 4.653 76,979 +0.01(+0.19%)
Sep 16, 2021 4.688 4.688 4.618 4.644 167,440 -0.03(-0.57%)
Sep 15, 2021 4.644 4.670 4.640 4.670 102,430 +0.04(+0.95%)
Sep 14, 2021 4.644 4.645 4.626 4.626 45,836 -0.00(-0.01%)
Sep 13, 2021 4.636 4.653 4.627 4.627 98,242 -0.01(-0.19%)
Sep 10, 2021 4.671 4.678 4.618 4.636 108,756 -0.03(-0.56%)
Sep 09, 2021 4.688 4.688 4.662 4.662 68,237 -0.02(-0.38%)
Sep 08, 2021 4.662 4.688 4.662 4.679 60,759 +0.00(+0.00%)
Sep 07, 2021 4.706 4.706 4.671 4.679 57,581 -0.02(-0.37%)
Sep 03, 2021 4.706 4.732 4.688 4.697 118,618 -0.03(-0.56%)
Sep 02, 2021 4.758 4.776 4.723 4.723 129,500 -0.07(-1.47%)
Sep 01, 2021 4.794 4.829 4.794 4.794 37,018 -0.01(-0.18%)
Aug 31, 2021 4.811 4.829 4.794 4.802 92,661 +0.00(+0.00%)
Aug 30, 2021 4.811 4.811 4.794 4.802 80,825 +0.00(+0.00%)
Aug 27, 2021 4.794 4.802 4.785 4.802 205,462 +0.01(+0.18%)
Aug 26, 2021 4.758 4.820 4.758 4.794 135,281 +0.00(+0.05%)
Aug 25, 2021 4.811 4.811 4.767 4.791 145,493 +0.02(+0.32%)
Aug 24, 2021 4.767 4.802 4.758 4.776 78,159 +0.02(+0.37%)
Aug 23, 2021 4.741 4.785 4.741 4.758 87,214 +0.00(+0.00%)
Aug 20, 2021 4.758 4.794 4.750 4.758 31,383 -0.01(-0.18%)
Aug 19, 2021 4.776 4.811 4.688 4.767 122,251 -0.03(-0.55%)
Aug 18, 2021 4.767 4.794 4.734 4.794 80,194 +0.04(+0.92%)
Aug 17, 2021 4.750 4.811 4.741 4.750 109,477 +0.01(+0.19%)
Aug 16, 2021 4.715 4.768 4.706 4.741 87,886 +0.02(+0.37%)
Aug 13, 2021 4.688 4.723 4.688 4.723 54,420 +0.04(+0.93%)
Aug 12, 2021 4.706 4.717 4.680 4.680 41,646 -0.03(-0.56%)
Aug 11, 2021 4.741 4.741 4.706 4.706 72,119 -0.02(-0.37%)
Aug 10, 2021 4.723 4.741 4.710 4.723 64,860 +0.01(+0.19%)
Aug 09, 2021 4.723 4.724 4.689 4.715 95,878 +0.02(+0.37%)
Aug 06, 2021 4.706 4.706 4.680 4.697 27,469 +0.00(+0.00%)
Aug 05, 2021 4.697 4.723 4.688 4.697 46,503 +0.00(+0.00%)
Aug 04, 2021 4.697 4.723 4.688 4.697 69,509 +0.00(+0.00%)
Aug 03, 2021 4.706 4.706 4.662 4.697 79,017 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.