Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.381 3.455 3.381 3.435 174,717 +0.03(+0.80%)
Oct 28, 2016 3.428 3.468 3.381 3.408 120,468 -0.01(-0.40%)
Oct 27, 2016 3.449 3.462 3.422 3.422 77,538 -0.05(-1.37%)
Oct 26, 2016 3.469 3.469 3.455 3.469 84,696 +0.01(+0.20%)
Oct 25, 2016 3.476 3.483 3.462 3.462 113,697 -0.01(-0.40%)
Oct 24, 2016 3.489 3.493 3.469 3.476 71,192 +0.00(+0.01%)
Oct 21, 2016 3.476 3.510 3.476 3.476 68,883 +0.01(+0.39%)
Oct 20, 2016 3.476 3.517 3.462 3.462 83,140 -0.01(-0.20%)
Oct 19, 2016 3.449 3.489 3.442 3.469 65,632 +0.04(+1.19%)
Oct 18, 2016 3.415 3.469 3.415 3.428 90,454 -0.00(-0.11%)
Oct 17, 2016 3.459 3.494 3.412 3.432 154,508 -0.03(-0.97%)
Oct 14, 2016 3.506 3.533 3.466 3.466 125,598 -0.07(-1.91%)
Oct 13, 2016 3.574 3.574 3.513 3.533 68,820 -0.03(-0.95%)
Oct 12, 2016 3.621 3.621 3.567 3.567 75,729 -0.06(-1.68%)
Oct 11, 2016 3.608 3.628 3.601 3.628 40,183 +0.01(+0.26%)
Oct 10, 2016 3.601 3.648 3.587 3.619 116,697 +0.02(+0.68%)
Oct 07, 2016 3.608 3.621 3.581 3.594 61,532 -0.01(-0.19%)
Oct 06, 2016 3.581 3.601 3.560 3.601 56,093 +0.02(+0.57%)
Oct 05, 2016 3.594 3.594 3.554 3.581 108,669 +0.01(+0.19%)
Oct 04, 2016 3.614 3.614 3.560 3.574 59,524 -0.04(-1.12%)
Oct 03, 2016 3.628 3.641 3.601 3.614 57,346 -0.01(-0.19%)
Sep 30, 2016 3.662 3.668 3.621 3.621 122,745 -0.02(-0.56%)
Sep 29, 2016 3.675 3.675 3.628 3.641 49,372 -0.03(-0.74%)
Sep 28, 2016 3.662 3.682 3.641 3.668 100,309 +0.01(+0.18%)
Sep 27, 2016 3.655 3.662 3.648 3.662 45,374 +0.01(+0.37%)
Sep 26, 2016 3.641 3.655 3.641 3.648 42,987 +0.00(+0.00%)
Sep 23, 2016 3.635 3.655 3.628 3.648 49,200 +0.01(+0.37%)
Sep 22, 2016 3.628 3.655 3.625 3.635 89,895 +0.03(+0.94%)
Sep 21, 2016 3.601 3.621 3.594 3.601 48,175 +0.01(+0.19%)
Sep 20, 2016 3.608 3.625 3.587 3.594 83,676 -0.02(-0.66%)
Sep 19, 2016 3.625 3.626 3.605 3.618 33,014 +0.01(+0.38%)
Sep 16, 2016 3.638 3.638 3.591 3.605 47,351 -0.03(-0.92%)
Sep 15, 2016 3.618 3.645 3.598 3.638 137,211 +0.02(+0.56%)
Sep 14, 2016 3.585 3.618 3.564 3.618 133,934 +0.03(+0.94%)
Sep 13, 2016 3.591 3.591 3.544 3.585 116,568 +0.01(+0.38%)
Sep 12, 2016 3.591 3.598 3.564 3.571 108,084 -0.01(-0.19%)
Sep 09, 2016 3.625 3.625 3.571 3.578 141,525 -0.04(-1.12%)
Sep 08, 2016 3.638 3.659 3.618 3.618 93,559 -0.02(-0.55%)
Sep 07, 2016 3.672 3.672 3.632 3.638 84,823 -0.03(-0.73%)
Sep 06, 2016 3.672 3.699 3.652 3.665 106,433 +0.01(+0.18%)
Sep 02, 2016 3.679 3.659 3.659 3.659 82,227 -0.02(-0.55%)
Sep 01, 2016 3.665 3.679 3.645 3.679 97,938 +0.03(+0.74%)
Aug 31, 2016 3.632 3.652 3.618 3.652 126,217 +0.03(+0.93%)
Aug 30, 2016 3.638 3.638 3.618 3.618 96,039 -0.03(-0.74%)
Aug 29, 2016 3.652 3.652 3.632 3.645 119,957 +0.01(+0.18%)
Aug 26, 2016 3.659 3.659 3.632 3.638 72,422 -0.02(-0.55%)
Aug 25, 2016 3.672 3.672 3.645 3.659 51,349 +0.00(+0.00%)
Aug 24, 2016 3.699 3.699 3.652 3.659 47,391 -0.02(-0.55%)
Aug 23, 2016 3.692 3.706 3.665 3.679 77,468 -0.01(-0.36%)
Aug 22, 2016 3.679 3.692 3.672 3.692 55,959 +0.03(+0.73%)
Aug 19, 2016 3.665 3.679 3.659 3.665 84,083 -0.01(-0.37%)
Aug 18, 2016 3.645 3.684 3.639 3.679 85,600 +0.03(+0.74%)
Aug 17, 2016 3.625 3.652 3.625 3.652 91,982 +0.01(+0.37%)
Aug 16, 2016 3.632 3.652 3.625 3.638 91,797 +0.00(+0.08%)
Aug 15, 2016 3.635 3.649 3.629 3.635 100,897 -0.01(-0.18%)
Aug 12, 2016 3.649 3.659 3.622 3.642 91,432 +0.01(+0.37%)
Aug 11, 2016 3.669 3.669 3.629 3.629 69,956 -0.03(-0.73%)
Aug 10, 2016 3.642 3.655 3.642 3.655 51,252 +0.02(+0.55%)
Aug 09, 2016 3.642 3.649 3.635 3.635 62,812 -0.01(-0.37%)
Aug 08, 2016 3.682 3.682 3.642 3.649 85,563 -0.01(-0.37%)
Aug 05, 2016 3.669 3.683 3.655 3.662 150,069 -0.01(-0.18%)
Aug 04, 2016 3.669 3.669 3.629 3.669 62,707 +0.01(+0.37%)
Aug 03, 2016 3.622 3.662 3.622 3.655 78,942 +0.04(+1.02%)
Aug 02, 2016 3.642 3.642 3.588 3.619 157,772 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.