Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.120 3.139 3.107 3.133 96,235 +0.02(+0.62%)
Oct 29, 2015 3.127 3.152 3.056 3.114 362,829 +0.02(+0.62%)
Oct 28, 2015 3.107 3.127 3.095 3.095 142,514 -0.01(-0.41%)
Oct 27, 2015 3.107 3.114 3.082 3.107 101,686 +0.01(+0.41%)
Oct 26, 2015 3.101 3.127 3.088 3.095 100,621 -0.01(-0.41%)
Oct 23, 2015 3.101 3.114 3.095 3.107 123,437 +0.01(+0.41%)
Oct 22, 2015 3.088 3.120 3.075 3.095 130,147 +0.01(+0.42%)
Oct 21, 2015 3.069 3.088 3.062 3.082 155,139 +0.03(+0.84%)
Oct 20, 2015 3.030 3.056 3.030 3.056 64,769 +0.03(+0.85%)
Oct 19, 2015 2.998 3.069 2.998 3.030 114,684 +0.01(+0.42%)
Oct 16, 2015 3.030 3.043 3.018 3.018 60,533 -0.03(-0.84%)
Oct 15, 2015 3.062 3.069 3.030 3.043 94,027 -0.02(-0.63%)
Oct 14, 2015 3.062 3.075 3.062 3.062 41,720 +0.00(+0.00%)
Oct 13, 2015 3.056 3.088 3.043 3.062 81,084 +0.00(+0.12%)
Oct 12, 2015 3.046 3.065 3.046 3.059 47,567 +0.01(+0.42%)
Oct 09, 2015 3.040 3.065 3.033 3.046 26,085 -0.01(-0.42%)
Oct 08, 2015 3.046 3.059 3.040 3.059 33,380 +0.01(+0.42%)
Oct 07, 2015 3.027 3.046 3.014 3.046 55,217 +0.02(+0.63%)
Oct 06, 2015 3.014 3.033 3.008 3.027 49,064 +0.01(+0.42%)
Oct 05, 2015 3.021 3.027 3.002 3.014 42,878 -0.00(-0.03%)
Oct 02, 2015 3.014 3.033 3.002 3.015 61,467 +0.00(+0.03%)
Oct 01, 2015 3.008 3.021 3.002 3.014 69,443 -0.01(-0.42%)
Sep 30, 2015 3.002 3.027 2.989 3.027 68,341 +0.04(+1.28%)
Sep 29, 2015 2.982 2.995 2.970 2.989 48,418 +0.02(+0.64%)
Sep 28, 2015 2.976 2.989 2.963 2.970 109,235 -0.02(-0.64%)
Sep 25, 2015 3.014 3.014 2.982 2.989 78,398 -0.01(-0.42%)
Sep 24, 2015 3.008 3.021 2.995 3.002 45,092 -0.01(-0.21%)
Sep 23, 2015 2.976 3.014 2.970 3.008 74,640 +0.03(+0.85%)
Sep 22, 2015 2.970 2.982 2.951 2.982 91,488 +0.03(+0.86%)
Sep 21, 2015 2.982 2.995 2.944 2.957 71,745 -0.01(-0.43%)
Sep 18, 2015 2.970 3.021 2.970 2.970 41,979 -0.02(-0.64%)
Sep 17, 2015 2.963 3.014 2.963 2.989 36,010 +0.03(+0.86%)
Sep 16, 2015 2.951 2.982 2.940 2.963 70,546 +0.03(+1.09%)
Sep 15, 2015 2.957 2.963 2.919 2.932 86,729 -0.03(-0.96%)
Sep 14, 2015 2.992 3.004 2.941 2.960 107,216 -0.01(-0.21%)
Sep 11, 2015 2.979 2.985 2.966 2.966 46,345 -0.02(-0.64%)
Sep 10, 2015 2.992 3.004 2.973 2.985 62,046 -0.01(-0.42%)
Sep 09, 2015 2.992 3.023 2.985 2.998 108,295 +0.01(+0.21%)
Sep 08, 2015 2.973 3.042 2.973 2.992 170,623 +0.02(+0.64%)
Sep 04, 2015 2.954 2.973 2.973 2.973 86,146 +0.01(+0.21%)
Sep 03, 2015 2.903 2.979 2.903 2.966 265,383 +0.08(+2.63%)
Sep 02, 2015 2.922 2.928 2.890 2.890 111,233 -0.03(-1.08%)
Sep 01, 2015 2.903 2.922 2.890 2.922 137,804 +0.02(+0.65%)
Aug 31, 2015 2.922 2.928 2.903 2.903 104,999 +0.00(+0.00%)
Aug 28, 2015 2.909 2.935 2.896 2.903 77,020 -0.01(-0.43%)
Aug 27, 2015 2.922 2.922 2.884 2.916 139,543 -0.01(-0.22%)
Aug 26, 2015 2.903 2.935 2.884 2.922 162,876 +0.04(+1.32%)
Aug 25, 2015 2.903 2.941 2.884 2.884 354,750 -0.03(-0.87%)
Aug 24, 2015 2.858 2.928 2.858 2.909 273,329 -0.02(-0.65%)
Aug 21, 2015 2.909 2.935 2.903 2.928 91,703 +0.01(+0.43%)
Aug 20, 2015 2.928 2.941 2.903 2.916 76,768 -0.01(-0.22%)
Aug 19, 2015 2.941 2.973 2.922 2.922 116,654 -0.03(-1.07%)
Aug 18, 2015 2.966 2.979 2.947 2.954 85,482 -0.03(-0.95%)
Aug 17, 2015 2.982 2.988 2.963 2.982 88,885 -0.01(-0.21%)
Aug 14, 2015 2.969 2.988 2.938 2.988 58,191 +0.01(+0.43%)
Aug 13, 2015 2.944 2.982 2.944 2.975 157,947 +0.04(+1.29%)
Aug 12, 2015 2.931 2.945 2.931 2.938 151,048 +0.01(+0.21%)
Aug 11, 2015 2.893 2.938 2.893 2.931 99,622 +0.04(+1.31%)
Aug 10, 2015 2.893 2.906 2.887 2.893 76,337 +0.01(+0.22%)
Aug 07, 2015 2.875 2.919 2.875 2.887 143,369 +0.01(+0.44%)
Aug 06, 2015 2.887 2.900 2.868 2.875 162,657 -0.01(-0.44%)
Aug 05, 2015 2.906 2.912 2.868 2.887 344,149 -0.03(-0.87%)
Aug 04, 2015 2.931 2.931 2.900 2.912 116,934 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.