Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.913 2.913 2.889 2.907 83,645 +0.00(+0.00%)
Oct 30, 2014 2.913 2.913 2.883 2.907 104,490 +0.00(+0.00%)
Oct 29, 2014 2.901 2.913 2.889 2.907 64,542 +0.01(+0.41%)
Oct 28, 2014 2.877 2.901 2.865 2.895 175,313 +0.01(+0.42%)
Oct 27, 2014 2.877 2.883 2.865 2.883 127,264 +0.02(+0.63%)
Oct 24, 2014 2.859 2.877 2.859 2.865 75,602 +0.01(+0.21%)
Oct 23, 2014 2.853 2.877 2.847 2.859 173,562 +0.00(+0.00%)
Oct 22, 2014 2.853 2.871 2.847 2.859 183,904 +0.00(+0.00%)
Oct 21, 2014 2.859 2.871 2.853 2.859 150,540 -0.01(-0.21%)
Oct 20, 2014 2.859 2.859 2.859 2.865 87,783 +0.00(+0.00%)
Oct 17, 2014 2.865 2.883 2.853 2.865 107,897 -0.01(-0.42%)
Oct 16, 2014 2.847 2.877 2.847 2.877 131,271 +0.03(+1.05%)
Oct 15, 2014 2.859 2.895 2.847 2.847 227,049 -0.03(-1.04%)
Oct 14, 2014 2.853 2.883 2.853 2.877 165,990 +0.02(+0.76%)
Oct 13, 2014 2.837 2.867 2.837 2.855 81,993 +0.00(+0.00%)
Oct 10, 2014 2.843 2.867 2.831 2.855 103,050 +0.00(+0.00%)
Oct 09, 2014 2.861 2.867 2.843 2.855 86,122 -0.01(-0.21%)
Oct 08, 2014 2.849 2.867 2.849 2.861 105,726 +0.00(+0.00%)
Oct 07, 2014 2.849 2.861 2.837 2.861 86,128 +0.01(+0.42%)
Oct 06, 2014 2.825 2.849 2.825 2.849 123,607 +0.02(+0.85%)
Oct 03, 2014 2.819 2.837 2.819 2.825 71,746 +0.00(+0.00%)
Oct 02, 2014 2.831 2.843 2.819 2.825 73,121 -0.01(-0.42%)
Oct 01, 2014 2.831 2.849 2.825 2.837 92,606 +0.00(+0.00%)
Sep 30, 2014 2.837 2.837 2.819 2.837 65,519 +0.01(+0.21%)
Sep 29, 2014 2.819 2.831 2.813 2.831 106,387 +0.01(+0.21%)
Sep 26, 2014 2.825 2.825 2.813 2.825 121,325 +0.00(+0.00%)
Sep 25, 2014 2.813 2.831 2.813 2.825 124,687 +0.01(+0.42%)
Sep 24, 2014 2.831 2.837 2.813 2.813 193,725 -0.02(-0.63%)
Sep 23, 2014 2.825 2.837 2.825 2.831 53,751 +0.00(+0.00%)
Sep 22, 2014 2.825 2.837 2.825 2.831 58,417 +0.01(+0.21%)
Sep 19, 2014 2.831 2.837 2.825 2.825 111,119 -0.01(-0.21%)
Sep 18, 2014 2.837 2.843 2.831 2.831 99,692 -0.01(-0.42%)
Sep 17, 2014 2.831 2.855 2.831 2.843 110,285 +0.00(+0.00%)
Sep 16, 2014 2.855 2.855 2.831 2.843 130,490 -0.02(-0.71%)
Sep 15, 2014 2.845 2.875 2.845 2.863 44,947 +0.00(+0.00%)
Sep 12, 2014 2.863 2.863 2.851 2.863 129,001 -0.01(-0.41%)
Sep 11, 2014 2.875 2.875 2.857 2.875 115,586 +0.01(+0.41%)
Sep 10, 2014 2.869 2.869 2.845 2.863 109,269 +0.01(+0.21%)
Sep 09, 2014 2.840 2.857 2.840 2.857 80,682 +0.01(+0.42%)
Sep 08, 2014 2.834 2.857 2.834 2.845 62,081 -0.01(-0.21%)
Sep 05, 2014 2.857 2.874 2.845 2.851 136,013 -0.01(-0.41%)
Sep 04, 2014 2.887 2.887 2.863 2.863 90,536 -0.02(-0.82%)
Sep 03, 2014 2.863 2.887 2.863 2.887 142,303 +0.01(+0.21%)
Sep 02, 2014 2.863 2.881 2.857 2.881 70,640 +0.01(+0.21%)
Aug 29, 2014 2.863 2.875 2.875 2.875 135,511 +0.02(+0.83%)
Aug 28, 2014 2.845 2.863 2.840 2.851 102,776 +0.00(+0.00%)
Aug 27, 2014 2.845 2.851 2.834 2.851 53,681 +0.01(+0.21%)
Aug 26, 2014 2.822 2.845 2.822 2.845 103,704 +0.02(+0.84%)
Aug 25, 2014 2.834 2.834 2.822 2.822 89,481 -0.01(-0.42%)
Aug 22, 2014 2.851 2.857 2.828 2.834 115,898 -0.01(-0.42%)
Aug 21, 2014 2.845 2.851 2.840 2.845 62,740 +0.01(+0.42%)
Aug 20, 2014 2.851 2.851 2.834 2.834 60,534 -0.01(-0.21%)
Aug 19, 2014 2.840 2.851 2.840 2.840 80,574 -0.01(-0.42%)
Aug 18, 2014 2.857 2.857 2.828 2.851 100,879 +0.01(+0.21%)
Aug 15, 2014 2.840 2.851 2.840 2.845 46,895 +0.00(+0.00%)
Aug 14, 2014 2.834 2.851 2.828 2.845 78,207 +0.01(+0.42%)
Aug 13, 2014 2.834 2.840 2.822 2.834 244,763 +0.01(+0.42%)
Aug 12, 2014 2.834 2.845 2.816 2.822 107,289 -0.00(-0.08%)
Aug 11, 2014 2.824 2.836 2.806 2.824 126,276 +0.01(+0.42%)
Aug 08, 2014 2.800 2.818 2.789 2.812 116,379 +0.02(+0.63%)
Aug 07, 2014 2.783 2.800 2.783 2.795 130,609 +0.01(+0.42%)
Aug 06, 2014 2.789 2.795 2.765 2.783 181,246 +0.01(+0.43%)
Aug 05, 2014 2.777 2.783 2.753 2.771 159,252 +0.00(+0.00%)
Aug 04, 2014 2.783 2.795 2.771 2.771 136,022 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.