Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.066 3.066 3.018 3.024 76,722 -0.04(-1.38%)
Oct 26, 2012 3.045 3.066 3.066 3.066 86,796 +0.02(+0.69%)
Oct 25, 2012 3.018 3.045 3.018 3.045 49,735 +0.01(+0.35%)
Oct 24, 2012 2.992 3.034 2.985 3.034 188,691 +0.07(+2.31%)
Oct 23, 2012 2.976 2.997 2.960 2.966 135,897 +0.00(+0.00%)
Oct 19, 2012 2.955 2.971 2.934 2.966 98,912 +0.03(+0.90%)
Oct 18, 2012 2.934 2.943 2.902 2.939 96,528 +0.02(+0.72%)
Oct 17, 2012 2.966 2.976 2.907 2.918 141,107 -0.02(-0.72%)
Oct 16, 2012 2.966 2.992 2.924 2.939 160,191 -0.06(-2.16%)
Oct 15, 2012 2.962 3.004 2.930 3.004 185,649 +0.06(+1.96%)
Oct 12, 2012 2.999 3.009 2.941 2.946 138,619 -0.04(-1.41%)
Oct 11, 2012 2.988 2.994 2.957 2.988 74,584 +0.02(+0.71%)
Oct 10, 2012 2.994 2.994 2.947 2.967 92,941 -0.02(-0.53%)
Oct 09, 2012 3.020 3.046 2.957 2.983 368,624 -0.06(-2.07%)
Oct 08, 2012 3.041 3.083 3.015 3.046 162,997 -0.01(-0.35%)
Oct 05, 2012 3.067 3.088 3.046 3.057 144,242 -0.02(-0.68%)
Oct 04, 2012 3.099 3.114 3.062 3.078 198,661 -0.01(-0.34%)
Oct 03, 2012 3.125 3.133 3.072 3.088 292,239 -0.05(-1.67%)
Oct 02, 2012 3.141 3.151 3.104 3.141 206,952 -0.01(-0.33%)
Oct 01, 2012 3.188 3.193 3.141 3.151 159,221 -0.02(-0.50%)
Sep 28, 2012 3.141 3.172 3.137 3.167 160,868 +0.04(+1.34%)
Sep 27, 2012 3.151 3.151 3.114 3.125 147,778 -0.01(-0.18%)
Sep 26, 2012 3.114 3.146 3.109 3.131 141,467 +0.02(+0.52%)
Sep 25, 2012 3.099 3.120 3.083 3.114 234,403 +0.02(+0.51%)
Sep 24, 2012 3.078 3.104 3.078 3.099 107,704 +0.00(+0.00%)
Sep 21, 2012 3.088 3.099 3.067 3.099 141,685 +0.03(+0.85%)
Sep 20, 2012 3.078 3.088 3.051 3.072 172,398 -0.01(-0.34%)
Sep 19, 2012 3.030 3.093 3.030 3.083 128,809 +0.05(+1.73%)
Sep 18, 2012 3.036 3.072 3.025 3.030 181,326 -0.01(-0.33%)
Sep 17, 2012 3.035 3.040 3.014 3.040 154,902 +0.01(+0.34%)
Sep 14, 2012 3.045 3.061 3.030 3.030 156,988 -0.03(-1.02%)
Sep 13, 2012 3.051 3.066 3.040 3.061 118,815 +0.01(+0.34%)
Sep 12, 2012 3.045 3.051 3.030 3.051 76,897 +0.01(+0.17%)
Sep 11, 2012 3.014 3.051 3.009 3.045 102,564 +0.02(+0.52%)
Sep 10, 2012 3.045 3.045 3.004 3.030 110,850 -0.03(-0.85%)
Sep 07, 2012 3.019 3.056 3.009 3.056 151,714 +0.03(+1.04%)
Sep 06, 2012 2.983 3.025 2.983 3.025 104,523 +0.03(+0.87%)
Sep 05, 2012 3.009 3.014 2.957 2.998 86,894 -0.01(-0.17%)
Sep 04, 2012 2.983 3.004 2.983 3.004 112,132 +0.01(+0.18%)
Aug 31, 2012 2.993 2.998 2.967 2.998 171,510 +0.04(+1.23%)
Aug 30, 2012 2.951 2.972 2.931 2.962 125,705 +0.01(+0.35%)
Aug 29, 2012 2.904 2.957 2.904 2.951 121,834 +0.04(+1.44%)
Aug 27, 2012 2.899 2.925 2.889 2.910 122,904 +0.03(+0.91%)
Aug 24, 2012 2.847 2.889 2.847 2.884 156,676 +0.02(+0.55%)
Aug 23, 2012 2.910 2.925 2.868 2.868 62,377 -0.03(-0.90%)
Aug 22, 2012 2.951 2.951 2.857 2.894 170,813 -0.05(-1.60%)
Aug 21, 2012 2.972 2.978 2.925 2.941 82,089 -0.04(-1.23%)
Aug 20, 2012 2.972 2.988 2.957 2.978 61,763 +0.01(+0.18%)
Aug 17, 2012 2.978 2.993 2.951 2.972 87,931 -0.00(-0.03%)
Aug 16, 2012 2.957 2.998 2.957 2.973 37,562 +0.02(+0.74%)
Aug 15, 2012 2.941 2.998 2.941 2.951 127,165 +0.01(+0.36%)
Aug 14, 2012 2.920 2.988 2.920 2.941 92,970 -0.00(-0.16%)
Aug 13, 2012 2.909 2.951 2.909 2.946 135,492 +0.03(+1.07%)
Aug 10, 2012 2.920 2.956 2.915 2.915 131,727 -0.01(-0.36%)
Aug 09, 2012 2.930 2.946 2.915 2.925 130,026 -0.01(-0.35%)
Aug 08, 2012 2.941 2.987 2.930 2.935 143,492 -0.01(-0.18%)
Aug 07, 2012 2.977 2.998 2.930 2.941 202,336 -0.06(-1.91%)
Aug 06, 2012 3.029 3.039 2.972 2.998 140,333 -0.01(-0.17%)
Aug 03, 2012 2.998 3.024 2.982 3.003 57,587 +0.01(+0.17%)
Aug 02, 2012 2.961 2.998 2.961 2.998 93,602 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.