Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.731 2.744 2.727 2.731 98,328 +0.00(+0.00%)
Oct 30, 2006 2.748 2.748 2.719 2.731 275,743 -0.01(-0.31%)
Oct 27, 2006 2.719 2.744 2.711 2.740 154,885 +0.02(+0.62%)
Oct 26, 2006 2.727 2.748 2.723 2.723 122,031 -0.00(-0.16%)
Oct 25, 2006 2.706 2.736 2.706 2.727 161,221 +0.02(+0.63%)
Oct 24, 2006 2.719 2.719 2.706 2.710 88,237 +0.00(+0.00%)
Oct 23, 2006 2.680 2.714 2.680 2.710 258,142 +0.02(+0.79%)
Oct 20, 2006 2.659 2.689 2.659 2.689 119,214 +0.03(+0.96%)
Oct 19, 2006 2.676 2.685 2.655 2.663 169,670 +0.00(+0.00%)
Oct 18, 2006 2.655 2.702 2.655 2.663 341,921 -0.02(-0.64%)
Oct 17, 2006 2.680 2.693 2.668 2.680 202,993 -0.00(-0.16%)
Oct 16, 2006 2.672 2.710 2.672 2.685 154,885 -0.00(-0.16%)
Oct 13, 2006 2.736 2.736 2.685 2.689 209,330 -0.03(-1.25%)
Oct 12, 2006 2.744 2.744 2.706 2.723 141,039 -0.00(-0.16%)
Oct 11, 2006 2.727 2.748 2.727 2.727 101,144 -0.02(-0.78%)
Oct 10, 2006 2.740 2.748 2.727 2.748 66,413 +0.02(+0.62%)
Oct 09, 2006 2.740 2.753 2.727 2.731 95,982 -0.01(-0.31%)
Oct 06, 2006 2.727 2.753 2.727 2.740 59,607 -0.00(-0.16%)
Oct 05, 2006 2.710 2.753 2.710 2.744 168,496 +0.00(+0.15%)
Oct 04, 2006 2.723 2.744 2.706 2.740 154,181 +0.01(+0.31%)
Oct 03, 2006 2.753 2.753 2.685 2.731 185,158 -0.02(-0.77%)
Oct 02, 2006 2.757 2.774 2.736 2.753 182,811 -0.01(-0.31%)
Sep 29, 2006 2.770 2.787 2.749 2.761 82,136 -0.02(-0.77%)
Sep 28, 2006 2.770 2.783 2.761 2.783 66,647 +0.01(+0.46%)
Sep 27, 2006 2.757 2.778 2.757 2.770 73,453 -0.02(-0.61%)
Sep 26, 2006 2.748 2.787 2.748 2.787 131,652 +0.02(+0.77%)
Sep 25, 2006 2.753 2.766 2.740 2.766 93,870 +0.01(+0.46%)
Sep 22, 2006 2.740 2.757 2.736 2.753 129,540 -0.00(-0.15%)
Sep 21, 2006 2.740 2.757 2.736 2.757 104,195 +0.00(+0.15%)
Sep 20, 2006 2.740 2.753 2.736 2.753 123,439 -0.02(-0.77%)
Sep 19, 2006 2.740 2.774 2.740 2.774 93,400 +0.02(+0.62%)
Sep 18, 2006 2.761 2.766 2.736 2.757 113,582 +0.01(+0.47%)
Sep 15, 2006 2.761 2.770 2.731 2.744 149,957 -0.00(-0.15%)
Sep 14, 2006 2.757 2.761 2.731 2.748 86,125 +0.02(+0.62%)
Sep 13, 2006 2.757 2.761 2.731 2.731 61,484 -0.01(-0.31%)
Sep 12, 2006 2.731 2.770 2.727 2.740 118,041 +0.00(+0.00%)
Sep 11, 2006 2.736 2.748 2.723 2.740 83,074 -0.00(-0.16%)
Sep 08, 2006 2.731 2.753 2.731 2.744 69,933 +0.00(+0.16%)
Sep 07, 2006 2.736 2.761 2.731 2.740 67,117 +0.00(+0.16%)
Sep 06, 2006 2.727 2.748 2.727 2.736 90,819 -0.02(-0.62%)
Sep 05, 2006 2.770 2.787 2.731 2.753 350,135 -0.05(-1.82%)
Sep 01, 2006 2.800 2.804 2.766 2.804 74,392 +0.01(+0.31%)
Aug 31, 2006 2.783 2.808 2.783 2.795 84,013 +0.00(+0.15%)
Aug 30, 2006 2.829 2.829 2.791 2.791 63,362 -0.03(-1.21%)
Aug 29, 2006 2.766 2.825 2.766 2.825 149,488 +0.03(+1.07%)
Aug 28, 2006 2.804 2.808 2.778 2.795 109,827 -0.02(-0.61%)
Aug 25, 2006 2.748 2.812 2.736 2.812 116,164 +0.02(+0.76%)
Aug 24, 2006 2.731 2.791 2.731 2.791 225,522 +0.06(+2.02%)
Aug 23, 2006 2.770 2.787 2.731 2.736 244,531 -0.06(-2.13%)
Aug 22, 2006 2.855 2.855 2.753 2.795 543,976 -0.08(-2.82%)
Aug 21, 2006 2.915 2.915 2.876 2.876 79,554 -0.03(-1.17%)
Aug 18, 2006 2.915 2.915 2.885 2.910 69,933 -0.00(-0.15%)
Aug 17, 2006 2.902 2.915 2.881 2.915 55,852 +0.03(+0.89%)
Aug 16, 2006 2.885 2.910 2.876 2.889 66,413 +0.00(+0.15%)
Aug 15, 2006 2.893 2.902 2.868 2.885 192,902 -0.01(-0.29%)
Aug 14, 2006 2.881 2.898 2.881 2.893 54,913 +0.01(+0.44%)
Aug 11, 2006 2.868 2.885 2.864 2.881 59,607 -0.01(-0.44%)
Aug 10, 2006 2.898 2.898 2.864 2.893 57,495 -0.01(-0.49%)
Aug 09, 2006 2.838 2.908 2.829 2.908 240,776 +0.05(+1.84%)
Aug 08, 2006 2.842 2.864 2.838 2.855 44,353 +0.01(+0.45%)
Aug 07, 2006 2.872 2.872 2.842 2.842 42,476 -0.00(-0.15%)
Aug 04, 2006 2.859 2.876 2.846 2.846 70,167 +0.00(+0.15%)
Aug 03, 2006 2.842 2.876 2.842 2.842 71,810 -0.02(-0.60%)
Aug 02, 2006 2.855 2.864 2.842 2.859 45,057 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.