Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.748 2.748 2.706 2.706 100,440 +0.00(+0.00%)
Oct 28, 2005 2.697 2.736 2.697 2.706 45,761 -0.00(-0.16%)
Oct 27, 2005 2.676 2.727 2.676 2.710 54,444 +0.01(+0.32%)
Oct 26, 2005 2.731 2.736 2.702 2.702 85,656 -0.03(-1.09%)
Oct 25, 2005 2.736 2.748 2.731 2.731 89,645 -0.01(-0.31%)
Oct 24, 2005 2.719 2.744 2.719 2.740 69,698 +0.01(+0.47%)
Oct 21, 2005 2.710 2.727 2.693 2.727 114,052 +0.04(+1.43%)
Oct 20, 2005 2.689 2.710 2.685 2.689 109,123 +0.00(+0.16%)
Oct 19, 2005 2.710 2.710 2.685 2.685 135,407 -0.03(-1.10%)
Oct 18, 2005 2.706 2.727 2.697 2.714 75,565 +0.01(+0.31%)
Oct 17, 2005 2.693 2.761 2.690 2.706 126,020 +0.01(+0.33%)
Oct 14, 2005 2.719 2.726 2.693 2.697 141,509 -0.02(-0.64%)
Oct 13, 2005 2.719 2.727 2.706 2.714 86,360 -0.00(-0.16%)
Oct 12, 2005 2.727 2.753 2.719 2.719 58,668 -0.03(-1.24%)
Oct 11, 2005 2.736 2.753 2.723 2.753 68,759 +0.01(+0.31%)
Oct 10, 2005 2.748 2.761 2.731 2.744 83,074 +0.02(+0.63%)
Oct 07, 2005 2.736 2.744 2.719 2.727 62,423 -0.02(-0.78%)
Oct 06, 2005 2.731 2.753 2.731 2.748 64,535 +0.00(+0.16%)
Oct 05, 2005 2.740 2.766 2.736 2.744 99,736 +0.00(+0.16%)
Oct 04, 2005 2.748 2.748 2.731 2.740 71,575 -0.00(-0.16%)
Oct 03, 2005 2.748 2.753 2.740 2.744 57,026 +0.00(+0.16%)
Sep 30, 2005 2.731 2.757 2.731 2.740 63,127 +0.00(+0.16%)
Sep 29, 2005 2.744 2.748 2.714 2.736 153,242 -0.01(-0.31%)
Sep 28, 2005 2.719 2.744 2.714 2.744 114,052 +0.01(+0.47%)
Sep 27, 2005 2.723 2.753 2.719 2.731 88,237 +0.00(+0.00%)
Sep 26, 2005 2.710 2.748 2.707 2.731 97,155 +0.02(+0.63%)
Sep 23, 2005 2.714 2.744 2.697 2.714 62,188 -0.03(-0.93%)
Sep 22, 2005 2.748 2.757 2.736 2.740 120,623 -0.01(-0.31%)
Sep 21, 2005 2.744 2.748 2.736 2.748 57,964 +0.00(+0.00%)
Sep 20, 2005 2.727 2.748 2.723 2.748 163,568 +0.01(+0.31%)
Sep 19, 2005 2.744 2.748 2.731 2.740 107,715 +0.01(+0.31%)
Sep 16, 2005 2.748 2.795 2.731 2.731 91,053 +0.00(+0.00%)
Sep 15, 2005 2.748 2.748 2.727 2.731 94,339 +0.00(+0.00%)
Sep 14, 2005 2.710 2.748 2.707 2.731 116,398 +0.00(+0.16%)
Sep 13, 2005 2.714 2.727 2.706 2.727 177,179 +0.01(+0.47%)
Sep 12, 2005 2.702 2.719 2.689 2.714 52,801 +0.00(+0.00%)
Sep 09, 2005 2.702 2.714 2.693 2.714 62,188 +0.01(+0.47%)
Sep 08, 2005 2.702 2.714 2.693 2.702 82,136 +0.01(+0.32%)
Sep 07, 2005 2.719 2.723 2.680 2.693 118,041 -0.01(-0.47%)
Sep 06, 2005 2.714 2.723 2.702 2.706 114,286 -0.01(-0.31%)
Sep 02, 2005 2.693 2.740 2.689 2.714 97,390 +0.03(+0.95%)
Sep 01, 2005 2.663 2.693 2.663 2.689 140,805 +0.03(+0.96%)
Aug 31, 2005 2.685 2.689 2.663 2.663 205,106 -0.00(-0.16%)
Aug 30, 2005 2.668 2.689 2.668 2.668 162,629 +0.00(+0.16%)
Aug 29, 2005 2.723 2.736 2.663 2.663 306,720 -0.07(-2.65%)
Aug 26, 2005 2.753 2.757 2.736 2.736 185,393 -0.00(-0.16%)
Aug 25, 2005 2.740 2.748 2.727 2.740 173,424 +0.01(+0.47%)
Aug 24, 2005 2.719 2.740 2.719 2.727 117,806 +0.00(+0.16%)
Aug 23, 2005 2.714 2.736 2.714 2.723 120,388 -0.00(-0.16%)
Aug 22, 2005 2.723 2.727 2.710 2.727 155,120 +0.01(+0.31%)
Aug 19, 2005 2.723 2.723 2.710 2.719 84,483 +0.00(+0.00%)
Aug 18, 2005 2.719 2.723 2.706 2.719 88,237 +0.01(+0.47%)
Aug 17, 2005 2.719 2.727 2.706 2.706 83,779 -0.01(-0.31%)
Aug 16, 2005 2.714 2.723 2.702 2.714 88,003 +0.00(+0.16%)
Aug 15, 2005 2.723 2.723 2.702 2.710 180,934 -0.01(-0.31%)
Aug 12, 2005 2.714 2.723 2.697 2.719 52,332 +0.02(+0.63%)
Aug 11, 2005 2.714 2.723 2.702 2.702 41,772 +0.00(+0.00%)
Aug 10, 2005 2.714 2.723 2.693 2.702 105,134 +0.01(+0.32%)
Aug 09, 2005 2.723 2.724 2.693 2.693 64,770 -0.02(-0.63%)
Aug 08, 2005 2.702 2.723 2.697 2.710 106,777 +0.01(+0.32%)
Aug 05, 2005 2.723 2.723 2.689 2.702 65,005 -0.02(-0.63%)
Aug 04, 2005 2.719 2.723 2.697 2.719 78,381 +0.02(+0.63%)
Aug 03, 2005 2.706 2.723 2.697 2.702 210,268 +0.00(+0.16%)
Aug 02, 2005 2.685 2.702 2.672 2.697 173,659 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.