Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.889 4.897 4.805 4.830 276,051 -0.06(-1.20%)
Oct 28, 2021 4.922 4.947 4.880 4.889 212,693 -0.03(-0.51%)
Oct 27, 2021 4.939 4.947 4.914 4.914 147,136 -0.04(-0.84%)
Oct 26, 2021 4.956 4.956 83,849 +0.03(+0.51%)
Oct 25, 2021 4.914 4.947 4.914 4.931 137,703 -0.01(-0.17%)
Oct 22, 2021 4.922 4.947 4.914 4.939 112,186 +0.00(+0.00%)
Oct 21, 2021 4.972 4.981 4.922 4.939 183,165 -0.04(-0.84%)
Oct 20, 2021 4.972 5.006 4.972 4.981 91,910 +0.01(+0.17%)
Oct 19, 2021 4.981 5.023 4.972 4.972 235,282 +0.00(+0.00%)
Oct 18, 2021 4.981 4.989 4.947 4.972 209,760 -0.02(-0.34%)
Oct 15, 2021 5.014 5.023 4.972 4.989 274,624 +0.05(+1.02%)
Oct 14, 2021 4.947 4.947 4.914 4.939 239,801 +0.04(+0.85%)
Oct 13, 2021 4.872 4.922 4.872 4.897 123,094 +0.03(+0.69%)
Oct 12, 2021 4.864 4.889 4.839 4.864 130,233 +0.00(+0.00%)
Oct 11, 2021 4.864 4.914 4.855 4.864 134,062 -0.03(-0.51%)
Oct 08, 2021 4.939 4.939 4.872 4.889 93,489 -0.03(-0.68%)
Oct 07, 2021 4.906 4.947 4.906 4.922 118,867 +0.03(+0.51%)
Oct 06, 2021 4.947 4.947 4.889 4.897 111,407 -0.05(-1.02%)
Oct 05, 2021 4.906 4.947 4.880 4.947 177,186 +0.05(+1.03%)
Oct 04, 2021 4.906 4.906 4.889 4.897 103,274 -0.01(-0.17%)
Oct 01, 2021 4.897 4.956 4.897 4.906 126,890 +0.01(+0.17%)
Sep 30, 2021 4.897 4.947 4.880 4.897 305,900 +0.00(+0.00%)
Sep 29, 2021 4.914 4.956 4.889 4.897 496,638 +0.00(+0.09%)
Sep 28, 2021 4.934 4.942 4.852 4.893 385,931 -0.07(-1.33%)
Sep 27, 2021 4.959 4.967 4.942 4.959 106,649 +0.02(+0.33%)
Sep 24, 2021 4.984 4.984 4.942 4.942 197,065 -0.06(-1.15%)
Sep 23, 2021 5.025 5.025 4.985 5.000 196,455 -0.02(-0.49%)
Sep 22, 2021 5.000 5.033 4.992 5.025 106,295 +0.03(+0.66%)
Sep 21, 2021 4.967 5.008 4.955 4.992 122,656 +0.03(+0.66%)
Sep 20, 2021 5.017 5.025 4.951 4.959 263,163 -0.09(-1.79%)
Sep 17, 2021 5.132 5.140 5.033 5.049 379,733 -0.10(-1.92%)
Sep 16, 2021 5.165 5.173 5.124 5.148 108,968 -0.03(-0.64%)
Sep 15, 2021 5.157 5.189 5.157 5.181 57,646 +0.03(+0.64%)
Sep 14, 2021 5.189 5.189 5.148 5.148 69,577 -0.04(-0.79%)
Sep 13, 2021 5.189 5.206 5.181 5.189 73,577 +0.02(+0.32%)
Sep 10, 2021 5.206 5.214 5.165 5.173 80,055 -0.02(-0.48%)
Sep 09, 2021 5.181 5.198 5.165 5.198 187,386 +0.02(+0.48%)
Sep 08, 2021 5.181 5.189 5.173 5.173 191,616 -0.01(-0.16%)
Sep 07, 2021 5.148 5.181 5.148 5.181 111,531 +0.04(+0.80%)
Sep 03, 2021 5.157 5.165 5.115 5.140 109,715 -0.03(-0.64%)
Sep 02, 2021 5.189 5.189 5.148 5.173 320,586 -0.01(-0.16%)
Sep 01, 2021 5.091 5.181 5.091 5.181 221,105 +0.12(+2.28%)
Aug 31, 2021 5.082 5.115 5.066 5.066 217,929 -0.01(-0.16%)
Aug 30, 2021 5.066 5.082 5.066 5.074 138,805 +0.02(+0.49%)
Aug 27, 2021 5.017 5.058 5.017 5.049 193,308 +0.03(+0.66%)
Aug 26, 2021 5.041 5.049 5.000 5.017 117,293 -0.02(-0.49%)
Aug 25, 2021 5.066 5.066 5.041 5.041 191,913 -0.01(-0.16%)
Aug 24, 2021 5.008 5.049 5.008 5.049 89,734 +0.07(+1.32%)
Aug 23, 2021 5.008 5.033 4.984 4.984 85,025 -0.01(-0.16%)
Aug 20, 2021 5.066 5.091 4.992 4.992 101,552 -0.07(-1.30%)
Aug 19, 2021 5.058 5.074 5.041 5.058 143,330 -0.01(-0.16%)
Aug 18, 2021 5.041 5.099 5.041 5.066 144,472 +0.01(+0.16%)
Aug 17, 2021 5.049 5.074 5.041 5.058 140,627 +0.02(+0.49%)
Aug 16, 2021 5.082 5.107 5.074 5.033 146,680 -0.05(-0.97%)
Aug 13, 2021 5.041 5.082 5.033 5.082 110,453 +0.06(+1.15%)
Aug 12, 2021 5.025 5.058 4.984 5.025 239,364 -0.02(-0.33%)
Aug 11, 2021 5.066 5.082 5.033 5.041 127,875 -0.02(-0.33%)
Aug 10, 2021 5.066 5.107 5.041 5.058 113,821 -0.01(-0.16%)
Aug 09, 2021 5.124 5.124 5.045 5.066 94,390 -0.06(-1.13%)
Aug 06, 2021 5.099 5.132 5.091 5.124 113,227 +0.03(+0.65%)
Aug 05, 2021 5.115 5.140 5.049 5.091 151,323 -0.02(-0.32%)
Aug 04, 2021 5.140 5.148 5.082 5.107 151,740 -0.02(-0.32%)
Aug 03, 2021 5.099 5.148 5.099 5.124 59,620 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.