Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.107 4.120 4.027 4.060 1,013,455 -0.05(-1.13%)
Oct 30, 2018 4.100 4.120 4.054 4.107 251,810 +0.01(+0.16%)
Oct 29, 2018 4.160 4.167 4.100 4.100 314,937 -0.04(-0.96%)
Oct 26, 2018 4.153 4.186 4.100 4.140 317,723 -0.04(-0.95%)
Oct 25, 2018 4.200 4.266 4.180 4.180 324,561 -0.01(-0.32%)
Oct 24, 2018 4.253 4.259 4.186 4.193 265,289 -0.07(-1.71%)
Oct 23, 2018 4.279 4.311 4.233 4.266 282,270 -0.05(-1.08%)
Oct 22, 2018 4.359 4.359 4.306 4.313 219,846 -0.04(-0.91%)
Oct 19, 2018 4.412 4.412 4.352 4.352 136,705 -0.06(-1.35%)
Oct 18, 2018 4.419 4.452 4.412 4.412 173,080 -0.04(-0.89%)
Oct 17, 2018 4.439 4.478 4.412 4.452 173,368 +0.01(+0.30%)
Oct 16, 2018 4.399 4.452 4.366 4.439 310,281 +0.07(+1.52%)
Oct 15, 2018 4.313 4.372 4.304 4.372 315,480 +0.08(+1.85%)
Oct 12, 2018 4.266 4.332 4.233 4.293 408,910 +0.06(+1.41%)
Oct 11, 2018 4.293 4.304 4.213 4.233 333,428 -0.07(-1.70%)
Oct 10, 2018 4.279 4.319 4.273 4.306 234,127 +0.02(+0.46%)
Oct 09, 2018 4.313 4.346 4.279 4.286 226,997 -0.04(-0.92%)
Oct 08, 2018 4.319 4.372 4.319 4.326 175,570 -0.01(-0.15%)
Oct 05, 2018 4.372 4.399 4.313 4.332 242,813 -0.05(-1.21%)
Oct 04, 2018 4.452 4.459 4.386 4.386 248,571 -0.10(-2.22%)
Oct 03, 2018 4.505 4.525 4.465 4.485 239,807 -0.03(-0.59%)
Oct 02, 2018 4.485 4.518 4.475 4.512 249,343 +0.02(+0.44%)
Oct 01, 2018 4.465 4.498 4.452 4.492 253,067 +0.02(+0.45%)
Sep 28, 2018 4.478 4.478 4.459 4.472 341,989 -0.03(-0.59%)
Sep 27, 2018 4.445 4.498 4.405 4.498 210,853 +0.07(+1.50%)
Sep 26, 2018 4.400 4.445 4.400 4.432 528,258 +0.02(+0.44%)
Sep 25, 2018 4.380 4.413 4.374 4.413 331,602 +0.03(+0.59%)
Sep 24, 2018 4.315 4.393 4.315 4.387 405,735 +0.06(+1.50%)
Sep 21, 2018 4.341 4.354 4.309 4.322 456,927 -0.02(-0.45%)
Sep 20, 2018 4.341 4.367 4.312 4.341 338,637 +0.03(+0.75%)
Sep 19, 2018 4.237 4.309 4.224 4.309 384,706 +0.07(+1.68%)
Sep 18, 2018 4.250 4.250 4.206 4.237 246,340 +0.01(+0.15%)
Sep 17, 2018 4.270 4.276 4.231 4.231 173,498 -0.05(-1.06%)
Sep 14, 2018 4.257 4.276 4.231 4.276 281,707 +0.06(+1.38%)
Sep 13, 2018 4.270 4.289 4.208 4.218 685,298 -0.03(-0.76%)
Sep 12, 2018 4.257 4.335 4.244 4.250 578,889 -0.01(-0.15%)
Sep 11, 2018 4.237 4.263 4.231 4.257 211,687 +0.01(+0.15%)
Sep 10, 2018 4.244 4.276 4.244 4.250 240,662 +0.00(+0.00%)
Sep 07, 2018 4.263 4.309 4.231 4.250 547,850 -0.04(-0.91%)
Sep 06, 2018 4.244 4.296 4.237 4.289 518,345 -0.01(-0.30%)
Sep 05, 2018 4.348 4.348 4.296 4.302 439,733 -0.05(-1.19%)
Sep 04, 2018 4.354 4.361 4.328 4.354 235,114 -0.03(-0.74%)
Aug 31, 2018 4.387 4.387 4.387 0 +0.03(+0.75%)
Aug 30, 2018 4.387 4.387 4.348 4.354 203,308 -0.04(-0.89%)
Aug 29, 2018 4.400 4.426 4.387 4.393 198,340 -0.02(-0.44%)
Aug 28, 2018 4.426 4.438 4.400 4.413 285,547 -0.01(-0.29%)
Aug 27, 2018 4.438 4.438 4.419 4.426 251,069 +0.01(+0.15%)
Aug 24, 2018 4.354 4.435 4.354 4.419 391,277 +0.08(+1.95%)
Aug 23, 2018 4.361 4.380 4.335 4.335 194,909 -0.04(-0.89%)
Aug 22, 2018 4.348 4.387 4.341 4.374 203,419 +0.03(+0.75%)
Aug 21, 2018 4.380 4.413 4.335 4.341 271,132 -0.02(-0.45%)
Aug 20, 2018 4.400 4.400 4.348 4.361 308,750 -0.01(-0.30%)
Aug 17, 2018 4.393 4.400 4.354 4.374 200,030 -0.02(-0.44%)
Aug 16, 2018 4.374 4.419 4.374 4.393 363,288 +0.03(+0.74%)
Aug 15, 2018 4.354 4.374 4.296 4.361 327,195 -0.03(-0.59%)
Aug 14, 2018 4.309 4.393 4.303 4.387 304,421 +0.08(+1.96%)
Aug 13, 2018 4.361 4.361 4.289 4.302 362,715 -0.10(-2.21%)
Aug 10, 2018 4.458 4.458 4.380 4.400 398,828 -0.10(-2.31%)
Aug 09, 2018 4.529 4.529 4.484 4.503 376,281 -0.01(-0.29%)
Aug 08, 2018 4.497 4.523 4.489 4.516 288,714 +0.02(+0.43%)
Aug 07, 2018 4.458 4.503 4.458 4.497 415,774 +0.05(+1.02%)
Aug 06, 2018 4.458 4.484 4.438 4.451 264,276 -0.01(-0.15%)
Aug 03, 2018 4.503 4.503 4.458 4.458 233,009 -0.04(-0.87%)
Aug 02, 2018 4.477 4.497 4.464 4.497 184,703 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.