Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.040 +0.080 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.830 8.970 8.829 8.970 71,026 +0.16(+1.82%)
Oct 28, 2022 8.720 8.860 8.720 8.810 74,570 +0.07(+0.80%)
Oct 27, 2022 8.770 8.800 8.700 8.740 84,617 -0.04(-0.46%)
Oct 26, 2022 8.760 8.780 8.675 8.780 53,841 +0.06(+0.69%)
Oct 25, 2022 8.690 8.720 8.630 8.720 83,092 +0.07(+0.81%)
Oct 24, 2022 8.520 8.650 8.520 8.650 98,879 +0.12(+1.41%)
Oct 21, 2022 8.430 8.530 8.420 8.530 47,660 +0.10(+1.19%)
Oct 20, 2022 8.480 8.550 8.380 8.430 62,267 -0.01(-0.12%)
Oct 19, 2022 8.480 8.510 8.435 8.440 39,870 -0.09(-1.06%)
Oct 18, 2022 8.460 8.560 8.459 8.530 100,198 +0.16(+1.91%)
Oct 17, 2022 8.400 8.430 8.370 8.370 72,278 +0.07(+0.84%)
Oct 14, 2022 8.440 8.440 8.270 8.300 58,711 -0.11(-1.32%)
Oct 13, 2022 8.400 8.470 8.280 8.411 126,362 -0.16(-1.86%)
Oct 12, 2022 8.540 8.615 8.540 8.570 51,498 -0.04(-0.46%)
Oct 11, 2022 8.580 8.680 8.540 8.610 56,029 +0.02(+0.23%)
Oct 10, 2022 8.890 8.970 8.500 8.590 316,405 -0.28(-3.16%)
Oct 07, 2022 8.850 8.880 8.780 8.870 54,197 -0.03(-0.34%)
Oct 06, 2022 9.050 9.050 8.860 8.900 66,646 -0.12(-1.33%)
Oct 05, 2022 9.080 9.080 8.900 9.020 66,029 -0.06(-0.66%)
Oct 04, 2022 9.030 9.110 8.896 9.080 73,395 +0.17(+1.91%)
Oct 03, 2022 8.750 8.930 8.747 8.910 108,504 +0.29(+3.36%)
Sep 30, 2022 8.720 8.825 8.600 8.620 148,303 -0.11(-1.26%)
Sep 29, 2022 8.820 8.830 8.670 8.730 76,906 -0.14(-1.58%)
Sep 28, 2022 8.660 8.899 8.660 8.870 93,377 +0.26(+3.02%)
Sep 27, 2022 8.750 8.810 8.580 8.610 110,811 -0.13(-1.49%)
Sep 26, 2022 8.990 9.020 8.740 8.740 82,062 -0.29(-3.21%)
Sep 23, 2022 9.180 9.180 8.990 9.030 90,250 -0.19(-2.06%)
Sep 22, 2022 9.350 9.350 9.200 9.220 62,198 -0.16(-1.71%)
Sep 21, 2022 9.440 9.450 9.310 9.380 63,857 -0.01(-0.11%)
Sep 20, 2022 9.360 9.450 9.340 9.390 55,092 +0.02(+0.21%)
Sep 19, 2022 9.370 9.480 9.355 9.370 54,278 -0.05(-0.53%)
Sep 16, 2022 9.450 9.480 9.390 9.420 74,146 -0.15(-1.57%)
Sep 15, 2022 9.820 9.880 9.570 9.570 38,620 -0.30(-3.04%)
Sep 14, 2022 9.910 9.960 9.781 9.870 43,933 -0.02(-0.20%)
Sep 13, 2022 9.890 9.960 9.850 9.890 59,351 -0.15(-1.49%)
Sep 12, 2022 10.16 10.16 9.960 10.04 57,724 -0.13(-1.28%)
Sep 09, 2022 10.04 10.21 10.01 10.17 42,772 +0.18(+1.80%)
Sep 08, 2022 9.850 10.00 9.817 9.990 46,636 +0.09(+0.91%)
Sep 07, 2022 9.730 9.900 9.717 9.900 29,699 +0.18(+1.85%)
Sep 06, 2022 10.01 10.01 9.670 9.720 106,574 -0.29(-2.90%)
Sep 02, 2022 10.05 10.18 9.970 10.01 60,878 +0.01(+0.10%)
Sep 01, 2022 10.13 10.18 9.960 10.00 89,373 -0.13(-1.28%)
Aug 31, 2022 10.15 10.21 10.06 10.13 49,857 +0.02(+0.20%)
Aug 30, 2022 10.16 10.21 10.06 10.11 67,552 -0.02(-0.20%)
Aug 29, 2022 9.950 10.15 9.940 10.13 66,724 +0.16(+1.60%)
Aug 26, 2022 9.980 9.980 9.915 9.970 49,905 +0.02(+0.20%)
Aug 25, 2022 9.920 9.963 9.901 9.950 35,413 +0.04(+0.40%)
Aug 24, 2022 9.900 9.990 9.880 9.910 44,234 +0.03(+0.30%)
Aug 23, 2022 9.780 9.880 9.780 9.880 45,159 +0.10(+1.02%)
Aug 22, 2022 9.860 9.870 9.630 9.780 124,026 -0.10(-1.01%)
Aug 19, 2022 9.960 10.09 9.850 9.880 100,415 -0.17(-1.69%)
Aug 18, 2022 10.39 10.44 10.05 10.05 156,256 -0.29(-2.80%)
Aug 17, 2022 10.43 10.47 10.34 10.34 70,025 -0.19(-1.80%)
Aug 16, 2022 10.53 10.55 10.45 10.53 81,987 +0.03(+0.29%)
Aug 15, 2022 10.57 10.57 10.45 10.50 50,510 -0.06(-0.57%)
Aug 12, 2022 10.55 10.60 10.47 10.56 52,663 +0.06(+0.57%)
Aug 11, 2022 10.48 10.57 10.46 10.50 78,770 -0.06(-0.57%)
Aug 10, 2022 10.39 10.59 10.39 10.56 68,199 +0.24(+2.33%)
Aug 09, 2022 10.25 10.38 10.17 10.32 61,098 +0.07(+0.68%)
Aug 08, 2022 10.17 10.29 10.16 10.25 73,860 +0.14(+1.38%)
Aug 05, 2022 10.21 10.32 10.10 10.11 44,618 -0.19(-1.84%)
Aug 04, 2022 10.31 10.36 10.27 10.30 78,547 -0.06(-0.58%)
Aug 03, 2022 10.37 10.46 10.35 10.36 71,067 +0.05(+0.48%)
Aug 02, 2022 10.11 10.36 10.11 10.31 75,038 +0.20(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.