Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.626 6.632 6.521 6.543 170,632 -0.06(-0.93%)
Oct 30, 2013 6.632 6.632 6.554 6.604 185,575 -0.04(-0.67%)
Oct 29, 2013 6.598 6.654 6.598 6.649 272,312 +0.06(+0.85%)
Oct 28, 2013 6.554 6.621 6.554 6.593 256,867 +0.04(+0.60%)
Oct 25, 2013 6.531 6.576 6.531 6.554 146,781 -0.01(-0.17%)
Oct 24, 2013 6.543 6.587 6.509 6.565 415,583 +0.04(+0.60%)
Oct 23, 2013 6.436 6.531 6.436 6.526 300,253 +0.09(+1.39%)
Oct 22, 2013 6.464 6.476 6.425 6.436 287,065 +0.01(+0.17%)
Oct 21, 2013 6.487 6.520 6.425 6.425 215,549 -0.06(-0.95%)
Oct 18, 2013 6.431 6.492 6.425 6.487 544,449 +0.09(+1.49%)
Oct 17, 2013 6.302 6.425 6.302 6.392 370,870 +0.08(+1.33%)
Oct 16, 2013 6.286 6.313 6.269 6.308 308,353 +0.02(+0.36%)
Oct 15, 2013 6.302 6.330 6.275 6.286 485,624 -0.03(-0.44%)
Oct 14, 2013 6.286 6.330 6.286 6.313 485,889 -0.01(-0.09%)
Oct 11, 2013 6.330 6.341 6.313 6.319 256,941 -0.01(-0.18%)
Oct 10, 2013 6.381 6.386 6.330 6.330 191,501 -0.05(-0.79%)
Oct 09, 2013 6.386 6.397 6.364 6.381 164,001 +0.00(+0.05%)
Oct 08, 2013 6.383 6.394 6.355 6.377 170,490 -0.01(-0.09%)
Oct 07, 2013 6.433 6.449 6.383 6.383 252,267 -0.05(-0.78%)
Oct 04, 2013 6.471 6.471 6.433 6.433 135,084 -0.03(-0.52%)
Oct 03, 2013 6.466 6.487 6.455 6.466 175,741 -0.01(-0.17%)
Oct 02, 2013 6.483 6.499 6.444 6.477 147,223 -0.02(-0.34%)
Oct 01, 2013 6.494 6.516 6.455 6.499 196,199 -0.02(-0.34%)
Sep 27, 2013 6.505 6.521 6.483 6.521 179,317 +0.01(+0.09%)
Sep 26, 2013 6.521 6.533 6.499 6.516 220,214 -0.01(-0.17%)
Sep 25, 2013 6.533 6.577 6.527 6.527 260,598 -0.03(-0.42%)
Sep 24, 2013 6.499 6.560 6.449 6.555 295,954 +0.08(+1.29%)
Sep 23, 2013 6.488 6.533 6.471 6.471 156,495 -0.02(-0.26%)
Sep 20, 2013 6.488 6.501 6.466 6.488 176,076 -0.03(-0.43%)
Sep 19, 2013 6.488 6.549 6.483 6.516 356,322 +0.01(+0.09%)
Sep 18, 2013 6.321 6.516 6.310 6.510 447,991 +0.17(+2.63%)
Sep 17, 2013 6.221 6.349 6.221 6.344 435,236 +0.10(+1.60%)
Sep 16, 2013 6.249 6.277 6.205 6.244 324,266 +0.04(+0.63%)
Sep 13, 2013 6.127 6.260 6.127 6.205 501,506 +0.06(+0.90%)
Sep 12, 2013 6.171 6.202 6.149 6.149 380,866 -0.01(-0.18%)
Sep 11, 2013 6.266 6.266 6.160 6.160 402,030 -0.09(-1.46%)
Sep 10, 2013 6.246 6.262 6.229 6.251 207,438 -0.01(-0.09%)
Sep 09, 2013 6.257 6.323 6.251 6.257 264,260 -0.01(-0.18%)
Sep 06, 2013 6.301 6.323 6.262 6.268 286,772 -0.03(-0.53%)
Sep 05, 2013 6.362 6.378 6.301 6.301 207,111 -0.06(-0.95%)
Sep 04, 2013 6.323 6.378 6.296 6.362 914,706 -0.02(-0.26%)
Sep 03, 2013 6.329 6.378 6.296 6.378 258,746 +0.03(+0.52%)
Aug 30, 2013 6.406 6.406 6.329 6.345 146,929 -0.07(-1.12%)
Aug 29, 2013 6.351 6.417 6.323 6.417 362,257 +0.06(+0.96%)
Aug 28, 2013 6.428 6.450 6.356 6.356 286,853 -0.10(-1.54%)
Aug 27, 2013 6.428 6.456 6.400 6.456 357,296 +0.03(+0.43%)
Aug 26, 2013 6.447 6.461 6.389 6.428 403,288 -0.03(-0.43%)
Aug 23, 2013 6.406 6.467 6.384 6.456 428,717 +0.04(+0.60%)
Aug 22, 2013 6.229 6.423 6.229 6.417 420,000 +0.17(+2.65%)
Aug 21, 2013 6.268 6.290 6.240 6.251 276,394 -0.03(-0.44%)
Aug 20, 2013 6.130 6.284 6.130 6.279 306,616 +0.13(+2.16%)
Aug 19, 2013 6.080 6.152 6.065 6.146 640,367 +0.05(+0.82%)
Aug 16, 2013 6.091 6.113 6.083 6.097 517,548 -0.01(-0.18%)
Aug 15, 2013 6.124 6.135 6.080 6.108 582,803 -0.04(-0.72%)
Aug 14, 2013 6.152 6.185 6.135 6.152 341,871 +0.00(+0.00%)
Aug 13, 2013 6.185 6.218 6.146 6.152 320,129 -0.06(-0.98%)
Aug 12, 2013 6.191 6.240 6.185 6.213 450,625 +0.03(+0.45%)
Aug 09, 2013 6.191 6.196 6.141 6.185 251,832 -0.02(-0.36%)
Aug 08, 2013 6.218 6.240 6.180 6.207 368,550 -0.04(-0.71%)
Aug 07, 2013 6.180 6.251 6.180 6.251 337,384 +0.04(+0.62%)
Aug 06, 2013 6.207 6.240 6.185 6.213 414,568 -0.03(-0.44%)
Aug 05, 2013 6.340 6.340 6.238 6.240 403,337 -0.09(-1.40%)
Aug 02, 2013 6.334 6.362 6.296 6.329 214,716 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.