Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.50 IQD +0.50 (+0.04%)
Streaming Realtime Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1170 1170 1170 0 +0.53(+0.05%)
Oct 28, 2010 1170 1170 1168 1169 0 +0.00(+0.00%)
Oct 27, 2010 1169 1170 1169 1169 0 -0.06(-0.01%)
Oct 25, 2010 1169 1170 1169 1169 0 -0.52(-0.04%)
Oct 22, 2010 1170 1170 1170 0 +1.05(+0.09%)
Oct 21, 2010 1170 1170 1169 1169 0 -1.05(-0.09%)
Oct 20, 2010 1170 1170 1170 1170 0 +0.52(+0.04%)
Oct 19, 2010 1170 1170 1169 1169 0 -0.52(-0.04%)
Oct 18, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 15, 2010 1170 1170 1170 0 +0.00(+0.00%)
Oct 14, 2010 1170 1170 1170 1170 0 +0.52(+0.04%)
Oct 13, 2010 1170 1170 1169 1169 0 -0.52(-0.04%)
Oct 12, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 11, 2010 1169 1170 1169 1170 0 +1.05(+0.09%)
Oct 08, 2010 1169 1169 1169 0 -0.35(-0.03%)
Oct 07, 2010 1169 1169 1169 1169 0 -0.18(-0.02%)
Oct 06, 2010 1169 1170 1169 1169 0 -0.52(-0.04%)
Oct 05, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 04, 2010 1170 1170 1170 1170 0 -0.15(-0.01%)
Oct 01, 2010 1170 1170 1170 0 +0.05(+0.00%)
Sep 30, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 29, 2010 1169 1170 1169 1170 0 +0.00(+0.00%)
Sep 28, 2010 1170 1170 1170 1170 0 +0.50(+0.04%)
Sep 27, 2010 1169 1170 1169 1169 0 -0.50(-0.04%)
Sep 24, 2010 1170 1170 1170 0 +0.00(+0.00%)
Sep 23, 2010 1170 1170 1170 1170 0 -1.33(-0.11%)
Sep 22, 2010 1170 1171 1170 1171 0 +1.33(+0.11%)
Sep 21, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 20, 2010 1170 1170 1170 1170 0 +0.50(+0.04%)
Sep 17, 2010 1169 1169 1169 0 -0.48(-0.04%)
Sep 15, 2010 1170 1170 1170 1170 0 +0.23(+0.02%)
Sep 14, 2010 1169 1170 1169 1169 0 +0.55(+0.05%)
Sep 13, 2010 1170 1170 1169 1169 0 -1.10(-0.09%)
Sep 10, 2010 1170 1170 1170 0 +0.55(+0.05%)
Sep 09, 2010 1169 1170 1169 1169 0 -0.73(-0.06%)
Sep 08, 2010 1170 1170 1170 1170 0 -0.84(-0.07%)
Sep 07, 2010 1172 1172 1170 1171 0 -0.53(-0.05%)
Sep 06, 2010 1172 1172 1172 1172 0 +0.05(+0.00%)
Sep 03, 2010 1172 1172 1172 0 +0.00(+0.00%)
Sep 02, 2010 1172 1172 1172 1172 0 +0.00(+0.00%)
Sep 01, 2010 1172 1172 1172 1172 0 +0.00(+0.00%)
Aug 31, 2010 1172 1172 1172 1172 0 +0.00(+0.00%)
Aug 30, 2010 1171 1172 1171 1172 0 +0.00(+0.00%)
Aug 27, 2010 1172 1172 1172 0 +0.00(+0.00%)
Aug 26, 2010 1172 1172 1172 1172 0 +0.50(+0.04%)
Aug 25, 2010 1171 1172 1170 1171 0 -0.50(-0.04%)
Aug 24, 2010 1172 1172 1172 1172 0 +0.50(+0.04%)
Aug 23, 2010 1171 1172 1171 1171 0 -0.50(-0.04%)
Aug 20, 2010 1172 1172 1170 1172 0 +0.00(+0.00%)
Aug 19, 2010 1172 1172 1172 1172 0 -0.05(-0.00%)
Aug 18, 2010 1172 1172 1172 1172 0 +2.15(+0.18%)
Aug 17, 2010 1169 1169 1169 1169 0 +0.90(+0.08%)
Aug 16, 2010 1168 1168 1168 1168 0 -0.90(-0.08%)
Aug 13, 2010 1169 1169 1169 0 +0.95(+0.08%)
Aug 12, 2010 1168 1169 1168 1168 0 -3.10(-0.26%)
Aug 11, 2010 1172 1172 1172 1172 0 +0.50(+0.04%)
Aug 10, 2010 1172 1172 1170 1171 0 -0.55(-0.05%)
Aug 09, 2010 1172 1172 1172 1172 0 +2.60(+0.22%)
Aug 06, 2010 1169 1169 1169 0 -2.05(-0.18%)
Aug 05, 2010 1171 1171 1171 0 +1.67(+0.14%)
Aug 04, 2010 1169 1169 1169 0 +0.33(+0.03%)
Aug 03, 2010 1169 1169 1169 0 -0.55(-0.05%)
Aug 02, 2010 1170 1170 1170 0 +0.92(+0.08%)
Jul 30, 2010 1169 1169 1169 0 +0.08(+0.01%)
Jul 29, 2010 1169 1169 1169 0 +0.10(+0.01%)
Jul 28, 2010 1168 1168 1168 0 +0.00(+0.00%)
Jul 27, 2010 1168 1168 1168 0 -2.50(-0.21%)
Jul 26, 2010 1171 1171 1171 0 -0.50(-0.04%)
Jul 23, 2010 1172 1172 1172 0 +0.00(+0.00%)
Jul 22, 2010 1172 1172 1172 0 +0.00(+0.00%)
Jul 21, 2010 1172 1172 1172 0 +0.50(+0.04%)
Jul 20, 2010 1171 1171 1171 0 +3.00(+0.26%)
Jul 19, 2010 1168 1168 1168 0 -2.50(-0.21%)
Jul 16, 2010 1170 1170 1170 0 +0.00(+0.00%)
Jul 15, 2010 1170 1170 1170 0 +1.82(+0.16%)
Jul 14, 2010 1169 1169 1169 1169 0 -0.99(-0.08%)
Jul 13, 2010 1170 1170 1170 0 +1.17(+0.10%)
Jul 12, 2010 1168 1168 1168 0 -0.26(-0.02%)
Jul 09, 2010 1168 1170 1168 1169 0 +0.26(+0.02%)
Jul 08, 2010 1168 1168 1168 1168 0 -0.17(-0.01%)
Jul 07, 2010 1169 1169 1169 1169 0 -0.01(-0.00%)
Jul 06, 2010 1169 1169 1169 1169 0 +0.18(+0.02%)
Jul 02, 2010 1168 1170 1168 1168 0 +0.00(+0.00%)
Jul 01, 2010 1168 1168 1168 1168 0 +0.50(+0.04%)
Jun 30, 2010 1168 1168 1168 1168 0 -0.50(-0.04%)
Jun 29, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 25, 2010 1168 1168 1168 0 +0.50(+0.04%)
Jun 24, 2010 1168 1168 1168 1168 0 -0.50(-0.04%)
Jun 23, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 22, 2010 1168 1168 1168 1168 0 -0.56(-0.05%)
Jun 21, 2010 1168 1169 1168 1169 0 +0.56(+0.05%)
Jun 18, 2010 1168 1168 1168 0 +0.00(+0.00%)
Jun 17, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 16, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 15, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 14, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 11, 2010 1168 1168 1168 0 +0.50(+0.04%)
Jun 10, 2010 1168 1168 1168 1168 0 -0.50(-0.04%)
Jun 09, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 08, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 07, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 04, 2010 1168 1168 1168 0 +1.00(+0.09%)
Jun 03, 2010 1168 1168 1168 1168 0 -1.00(-0.09%)
Jun 02, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 01, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 31, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 28, 2010 1168 1168 1168 0 +0.00(+0.00%)
May 27, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 26, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 25, 2010 1168 1168 1168 1168 0 -0.25(-0.02%)
May 24, 2010 1169 1169 1169 1169 0 +0.25(+0.02%)
May 21, 2010 1168 1170 1168 1168 0 +0.00(+0.00%)
May 20, 2010 1168 1168 1168 1168 0 -0.33(-0.03%)
May 19, 2010 1169 1169 1169 1169 0 +0.83(+0.07%)
May 18, 2010 1168 1168 1168 1168 0 -0.50(-0.04%)
May 17, 2010 1168 1168 1168 1168 0 -0.25(-0.02%)
May 14, 2010 1169 1169 1169 0 +0.25(+0.02%)
May 13, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 12, 2010 1168 1168 1168 1168 0 +0.50(+0.04%)
May 11, 2010 1168 1168 1168 1168 0 +0.50(+0.04%)
May 10, 2010 1168 1168 1168 0 -1.00(-0.09%)
May 07, 2010 1168 1168 1168 0 +0.00(+0.00%)
May 06, 2010 1168 1168 1168 1168 0 -0.05(-0.00%)
May 05, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
May 04, 2010 1169 1169 1169 0 +0.00(+0.00%)
May 03, 2010 1169 1169 1169 1169 0 -0.13(-0.01%)
Apr 30, 2010 1169 1170 1168 1169 0 +0.13(+0.01%)
Apr 29, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
Apr 28, 2010 1168 1169 1168 1169 0 +0.00(+0.00%)
Apr 27, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
Apr 26, 2010 1169 1169 1169 1169 0 +0.49(+0.04%)
Apr 23, 2010 1168 1169 1168 1168 0 +0.56(+0.05%)
Apr 22, 2010 1168 1168 1168 1168 0 -1.05(-0.09%)
Apr 21, 2010 1169 1169 1169 1169 0 +0.05(+0.00%)
Apr 20, 2010 1168 1168 1168 1168 0 -0.05(-0.00%)
Apr 19, 2010 1169 1169 1169 1169 0 +0.15(+0.01%)
Apr 16, 2010 1169 1170 1168 1168 0 -0.52(-0.04%)
Apr 15, 2010 1169 1169 1169 1169 0 -0.48(-0.04%)
Apr 14, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
Apr 13, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
Apr 12, 2010 1169 1169 1169 1169 0 +0.15(+0.01%)
Apr 09, 2010 1169 1170 1168 1169 0 +0.70(+0.06%)
Apr 08, 2010 1168 1169 1168 1169 0 +0.00(+0.00%)
Apr 07, 2010 1168 1169 1168 1169 0 +0.00(+0.00%)
Apr 06, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
Apr 05, 2010 1169 1169 1169 1169 0 +0.53(+0.05%)
Apr 02, 2010 1168 1168 1168 0 +0.52(+0.04%)
Apr 01, 2010 1168 1169 1168 1168 0 -3.00(-0.26%)
Mar 31, 2010 1169 1170 1169 1170 0 +1.95(+0.17%)
Mar 30, 2010 1169 1169 1169 1169 0 +0.50(+0.04%)
Mar 29, 2010 1169 1169 1168 1168 0 -1.35(-0.12%)
Mar 26, 2010 1169 1170 1167 1169 0 +0.00(+0.00%)
Mar 25, 2010 1169 1169 1169 1169 0 +1.85(+0.16%)
Mar 24, 2010 1167 1168 1167 1168 0 +0.00(+0.00%)
Mar 23, 2010 1168 1168 1166 1168 0 +0.55(+0.05%)
Mar 22, 2010 1168 1168 1167 1167 0 -0.28(-0.02%)
Mar 19, 2010 1168 1168 1166 1167 0 -0.22(-0.02%)
Mar 18, 2010 1168 1168 1168 1168 0 -0.05(-0.00%)
Mar 17, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Mar 16, 2010 1168 1168 1168 1168 0 +0.05(+0.00%)
Mar 15, 2010 1168 1168 1168 1168 0 -0.03(-0.00%)
Mar 12, 2010 1168 1168 1168 0 -0.02(-0.00%)
Mar 11, 2010 1167 1168 1167 1168 0 +0.57(+0.05%)
Mar 10, 2010 1168 1168 1166 1167 0 -0.42(-0.04%)
Mar 09, 2010 1167 1167 1167 1167 0 +0.00(+0.00%)
Mar 08, 2010 1167 1167 1167 1167 0 +0.27(+0.02%)
Mar 05, 2010 1167 1167 1167 0 -0.27(-0.02%)
Mar 04, 2010 1167 1167 1167 1167 0 +0.00(+0.00%)
Mar 03, 2010 1167 1167 1167 1167 0 +1.00(+0.09%)
Mar 02, 2010 1166 1166 1166 1166 0 +0.00(+0.00%)
Mar 01, 2010 1166 1166 1166 1166 0 +1.00(+0.09%)
Feb 26, 2010 1165 1165 1165 0 -1.00(-0.09%)
Feb 25, 2010 1166 1166 1166 1166 0 -0.05(-0.00%)
Feb 24, 2010 1166 1166 1166 1166 0 +0.55(+0.05%)
Feb 23, 2010 1166 1166 1166 1166 0 -1.60(-0.14%)
Feb 22, 2010 1168 1168 1168 1168 0 +0.37(+0.03%)
Feb 19, 2010 1167 1167 1167 0 +0.13(+0.01%)
Feb 18, 2010 1166 1168 1166 1167 0 -0.55(-0.05%)
Feb 17, 2010 1168 1168 1168 1168 0 +1.35(+0.12%)
Feb 16, 2010 1166 1166 1166 1166 0 +0.70(+0.06%)
Feb 15, 2010 1166 1166 1166 1166 0 -0.90(-0.08%)
Feb 12, 2010 1166 1169 1165 1166 0 +1.30(+0.11%)
Feb 11, 2010 1166 1166 1165 1165 0 -0.50(-0.04%)
Feb 10, 2010 1166 1166 1166 1166 0 +0.00(+0.00%)
Feb 09, 2010 1166 1166 1166 1166 0 +0.00(+0.00%)
Feb 08, 2010 1166 1166 1166 1166 0 -0.83(-0.07%)
Feb 05, 2010 1166 1168 1165 1166 0 -0.07(-0.01%)
Feb 04, 2010 1166 1166 1166 1166 0 -1.00(-0.09%)
Feb 03, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Feb 02, 2010 1168 1168 1168 1168 0 +13.95(+1.21%)
Feb 01, 2010 1154 1154 1154 1154 0 +1.05(+0.09%)
Jan 29, 2010 1152 1169 1152 1152 0 -1.05(-0.09%)
Jan 28, 2010 1154 1154 1154 1154 0 +0.00(+0.00%)
Jan 27, 2010 1153 1154 1153 1154 0 +1.05(+0.09%)
Jan 26, 2010 1154 1154 1152 1152 0 -1.00(-0.09%)
Jan 25, 2010 1154 1154 1154 1154 0 -4.58(-0.40%)
Jan 22, 2010 1158 1158 1158 0 +4.58(+0.40%)
Jan 21, 2010 1154 1154 1153 1154 0 +0.00(+0.00%)
Jan 20, 2010 1154 1154 1154 1154 0 +0.00(+0.00%)
Jan 19, 2010 1154 1154 1154 1154 0 +0.00(+0.00%)
Jan 18, 2010 1154 1154 1154 1154 0 -7.25(-0.62%)
Jan 15, 2010 1161 1161 1161 0 +7.25(+0.63%)
Jan 14, 2010 1154 1154 1154 1154 0 +0.00(+0.00%)
Jan 13, 2010 1154 1154 1154 1154 0 -14.50(-1.24%)
Jan 12, 2010 1168 1168 1168 1168 0 +14.50(+1.26%)
Jan 11, 2010 1154 1154 1154 1154 0 -7.13(-0.61%)
Jan 08, 2010 1161 1161 1161 0 +7.13(+0.62%)
Jan 07, 2010 1154 1154 1154 1154 0 +0.00(+0.00%)
Jan 06, 2010 1154 1154 1154 1154 0 +0.00(+0.00%)
Jan 05, 2010 1154 1154 1154 1154 0 +0.00(+0.00%)
Jan 04, 2010 1154 1154 1154 1154 0 +0.00(+0.00%)
Jan 01, 2010 1154 1154 1154 0 +0.00(+0.00%)
Dec 31, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 30, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 29, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 28, 2009 1154 1154 1154 1154 0 -0.05(-0.00%)
Dec 25, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 24, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 23, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 22, 2009 1161 1161 1154 1154 0 +0.05(+0.00%)
Dec 21, 2009 1154 1154 1154 1154 0 -8.25(-0.71%)
Dec 18, 2009 1162 1162 1162 1162 0 +8.20(+0.71%)
Dec 17, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 16, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 15, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 14, 2009 1154 1154 1154 1154 0 -7.98(-0.69%)
Dec 11, 2009 1154 1170 1154 1162 0 +7.98(+0.69%)
Dec 10, 2009 1154 1154 1154 1154 0 +0.05(+0.00%)
Dec 09, 2009 1154 1154 1154 1154 0 -0.05(-0.00%)
Dec 08, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 07, 2009 1154 1154 1154 1154 0 -7.23(-0.62%)
Dec 04, 2009 1154 1168 1154 1161 0 +7.23(+0.63%)
Dec 03, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 02, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Dec 01, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 30, 2009 1154 1154 1154 1154 0 -7.47(-0.64%)
Nov 27, 2009 1161 1161 1161 0 +7.47(+0.65%)
Nov 26, 2009 1154 1154 1154 1154 0 +0.05(+0.00%)
Nov 25, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 24, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 23, 2009 1154 1154 1154 1154 0 -7.75(-0.67%)
Nov 20, 2009 1161 1161 1161 0 +7.75(+0.67%)
Nov 19, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 18, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 17, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 16, 2009 1154 1154 1154 0 -8.50(-0.73%)
Nov 13, 2009 1162 1162 1162 0 +8.50(+0.74%)
Nov 12, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 11, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 10, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 09, 2009 1154 1154 1154 0 -8.56(-0.74%)
Nov 06, 2009 1162 1162 1162 0 +8.56(+0.74%)
Nov 05, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 04, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 03, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.