Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0450 +0.0100 (+28.57%)
Streaming Delayed Price Updated: 9:37 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 1,150 -0.01(-22.22%)
Oct 22, 2024 0.0450 0 +0.00(+12.50%)
Oct 17, 2024 0.0400 0 -0.01(-20.00%)
Oct 11, 2024 0.0500 0 +0.01(+11.11%)
Oct 10, 2024 0.0450 0.0500 0.0450 0.0450 63,000 +0.00(+12.50%)
Oct 07, 2024 0.0400 0 -0.00(-11.11%)
Sep 26, 2024 0.0450 0 -0.01(-10.00%)
Sep 25, 2024 0.0450 0.0500 0.0450 0.0500 128,320 +0.00(+0.00%)
Sep 19, 2024 0.0500 0 +0.00(+0.00%)
Sep 10, 2024 0.0500 17 +0.01(+25.00%)
Sep 06, 2024 0.0400 0.0400 47,000 -0.01(-20.00%)
Sep 05, 2024 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+25.00%)
Sep 03, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0 -0.00(-11.11%)
Aug 27, 2024 0.0450 0 +0.00(+0.00%)
Aug 21, 2024 0.0450 0 -0.01(-10.00%)
Aug 16, 2024 0.0500 0 +0.00(+0.00%)
Aug 13, 2024 0.0500 0 +0.01(+11.11%)
Aug 07, 2024 0.0450 0 -0.02(-30.77%)
Aug 01, 2024 0.0650 110 +0.01(+30.00%)
Jul 30, 2024 0.0500 0 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0500 0.0500 321,290 -0.01(-16.67%)
Jul 23, 2024 0.0600 0 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 17, 2024 0.0600 0 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 27, 2024 0.0600 0 +0.00(+0.00%)
Jun 25, 2024 0.0600 0 +0.00(+0.00%)
Jun 21, 2024 0.0600 0 +0.00(+0.00%)
Jun 19, 2024 0.0600 0 +0.00(+0.00%)
Jun 12, 2024 0.0600 0 +0.00(+0.00%)
Jun 05, 2024 0.0600 0 +0.00(+0.00%)
Jun 03, 2024 0.0600 0 +0.00(+9.09%)
May 30, 2024 0.0550 14 -0.01(-15.38%)
May 23, 2024 0.0650 0 +0.00(+0.00%)
May 16, 2024 0.0650 0 +0.01(+8.33%)
May 08, 2024 0.0600 0 +0.00(+0.00%)
May 07, 2024 0.0600 0.0600 0.0600 0.0600 35,100 +0.00(+0.00%)
May 03, 2024 0.0600 0 -0.02(-25.00%)
Apr 30, 2024 0.0800 10 -0.01(-11.11%)
Apr 18, 2024 0.0900 0 +0.03(+50.00%)
Apr 16, 2024 0.0600 0 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0600 0.0600 20,750 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0600 0.0600 4,000 -0.01(-14.29%)
Apr 05, 2024 0.0700 0 +0.01(+16.67%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 9,010 +0.01(+20.00%)
Apr 03, 2024 0.0600 0.0600 0.0500 0.0500 32,500 -0.01(-16.67%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 8,450 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Mar 26, 2024 0.0650 0 +0.00(+0.00%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 3,100 +0.01(+8.33%)
Mar 21, 2024 0.0600 0 +0.00(+0.00%)
Mar 19, 2024 0.0600 0 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 14, 2024 0.0600 0 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.0650 0.0600 0.0600 22,000 -0.03(-33.33%)
Mar 08, 2024 0.0900 0.0900 0.0900 0.0900 39,800 +0.03(+50.00%)
Mar 07, 2024 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-20.00%)
Feb 29, 2024 0.0750 600 +0.00(+7.14%)
Feb 28, 2024 0.0600 0.0700 0.0600 0.0700 4,050 +0.01(+16.67%)
Feb 26, 2024 0.0600 0 -0.01(-7.69%)
Feb 22, 2024 0.0650 0 +0.01(+30.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 6,510 +0.01(+11.11%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 -0.01(-10.00%)
Feb 13, 2024 0.0500 0 +0.00(+0.00%)
Feb 09, 2024 0.0500 0 +0.00(+0.00%)
Feb 06, 2024 0.0500 0 -0.01(-16.67%)
Feb 05, 2024 0.0550 0.0600 0.0550 0.0600 13,900 +0.01(+20.00%)
Feb 01, 2024 0.0500 0 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0 -0.00(-9.09%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jan 22, 2024 0.0550 0 +0.00(+0.00%)
Jan 18, 2024 0.0550 0 -0.00(-8.33%)
Jan 11, 2024 0.0600 0 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 4,450 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jan 02, 2024 0.0600 0 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+9.09%)
Dec 21, 2023 0.0550 0 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0550 0.0500 0.0550 5,500 -0.00(-8.33%)
Dec 19, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Dec 15, 2023 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 15,100 +0.00(+0.00%)
Dec 11, 2023 0.0600 775 -0.02(-25.00%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 07, 2023 0.0800 0.0800 0.0800 0.0800 2,450 -0.01(-5.88%)
Dec 05, 2023 0.0850 0.0850 1,146 -0.00(-5.56%)
Dec 04, 2023 0.0900 0.0900 0.0900 0.0900 1,503 -0.01(-10.00%)
Nov 30, 2023 0.0900 0.1000 875 +0.03(+42.86%)
Nov 29, 2023 0.0700 0.0700 0.0700 0.0700 9,505 -0.01(-12.50%)
Nov 27, 2023 0.0800 100 +0.07(+1500.00%)
Nov 24, 2023 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+0.00%)
Nov 23, 2023 0.0050 0.0050 0.0050 0.0050 173,000 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0.0050 0.0050 3,783,000 +0.00(+0.00%)
Nov 21, 2023 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0050 0.0050 51,400 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0050 0.0050 45,000 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 229,000 -0.01(-50.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.01(+100.00%)
Nov 14, 2023 0.0100 0.0100 0.0050 0.0050 18,000 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 490,000 +0.00(+0.00%)
Nov 10, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0.0050 0.0050 101,000 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0050 0.0050 17,000 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0050 0.0050 50,940 +0.00(+0.00%)
Nov 06, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Nov 03, 2023 0.0050 0.0050 0.0050 0.0050 153,000 +0.00(+0.00%)
Nov 02, 2023 0.0050 0.0050 0.0050 0.0050 488,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.