Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1350 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 17, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 25, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 13, 2014 0.1000 0 +0.00(+0.00%)
Aug 06, 2014 0.1000 0 +0.01(+11.11%)
Aug 05, 2014 0.0900 0.0900 0.0900 0.0900 500 -0.04(-28.00%)
Jul 17, 2014 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Jun 25, 2014 0.1050 0.1050 0 +0.00(+5.00%)
May 23, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
May 06, 2014 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
May 05, 2014 0.1200 0.1200 0.1000 0.1000 7,000 +0.00(+0.00%)
Apr 23, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 25, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 18, 2014 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 27, 2014 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Feb 03, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2014 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jan 27, 2014 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 17, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 16, 2014 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-16.67%)
Dec 31, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2013 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 21, 2013 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 14, 2013 0.1050 0.1050 0.1050 0.1050 55,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.