Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

225.00 -7.20 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 226.00 226.00 225.20 225.20 741 -4.95(-2.15%)
Oct 30, 2018 230.15 230.15 230.15 70 +0.00(+0.00%)
Oct 29, 2018 230.00 230.15 230.00 230.15 370 -1.85(-0.80%)
Oct 26, 2018 235.00 235.00 232.00 232.00 442 -3.84(-1.63%)
Oct 25, 2018 235.84 235.84 235.84 3 +0.00(+0.00%)
Oct 24, 2018 235.84 235.84 235.84 235.84 206 +4.59(+1.98%)
Oct 23, 2018 238.89 238.89 231.25 231.25 259 -0.25(-0.11%)
Oct 22, 2018 231.50 231.50 231.50 78 +0.00(+0.00%)
Oct 19, 2018 231.50 231.50 231.50 96 +0.00(+0.00%)
Oct 18, 2018 231.50 231.50 231.50 231.50 141 -7.14(-2.99%)
Oct 17, 2018 238.75 238.75 238.64 238.64 237 -0.36(-0.15%)
Oct 16, 2018 238.90 239.00 238.90 239.00 459 +0.00(+0.00%)
Oct 15, 2018 239.00 239.00 239.00 20 +0.00(+0.00%)
Oct 12, 2018 239.00 239.00 239.00 50 +0.00(+0.00%)
Oct 11, 2018 230.10 239.00 230.10 239.00 989 +3.00(+1.27%)
Oct 10, 2018 236.00 236.00 236.00 45 +0.00(+0.00%)
Oct 09, 2018 236.00 236.00 236.00 236.00 353 -2.15(-0.90%)
Oct 05, 2018 238.15 238.15 238.15 0 +0.00(+0.00%)
Oct 04, 2018 238.15 238.15 238.15 79 +0.00(+0.00%)
Oct 03, 2018 238.15 238.15 238.15 238.15 292 +1.10(+0.46%)
Oct 02, 2018 237.05 237.05 237.05 70 +0.00(+0.00%)
Oct 01, 2018 237.05 237.05 237.05 48 +0.00(+0.00%)
Sep 28, 2018 237.05 237.05 237.05 237.05 195 +0.01(+0.00%)
Sep 27, 2018 237.04 237.04 237.04 5 +0.00(+0.00%)
Sep 26, 2018 237.04 237.04 237.04 237.04 135 -6.96(-2.85%)
Sep 25, 2018 235.00 244.00 235.00 244.00 555 +6.98(+2.94%)
Sep 24, 2018 235.10 237.02 235.10 237.02 242 -2.98(-1.24%)
Sep 21, 2018 240.00 240.00 240.00 240.00 575 -6.30(-2.56%)
Sep 20, 2018 247.75 247.75 246.30 246.30 233 +0.70(+0.29%)
Sep 19, 2018 245.60 245.60 245.60 96 +0.00(+0.00%)
Sep 18, 2018 231.57 245.60 231.57 245.60 473 +14.62(+6.33%)
Sep 17, 2018 232.00 232.00 230.98 230.98 335 -4.02(-1.71%)
Sep 14, 2018 243.00 243.00 235.00 235.00 584 -10.00(-4.08%)
Sep 13, 2018 245.00 245.00 245.00 31 +0.00(+0.00%)
Sep 12, 2018 250.50 250.50 245.00 245.00 417 +4.00(+1.66%)
Sep 11, 2018 241.00 241.00 241.00 241.00 160 +0.00(+0.00%)
Sep 10, 2018 241.00 241.00 241.00 5 +0.00(+0.00%)
Sep 07, 2018 241.00 241.00 241.00 40 +0.00(+0.00%)
Sep 06, 2018 241.50 242.00 241.00 241.00 467 -0.50(-0.21%)
Sep 05, 2018 241.50 241.50 241.50 94 +0.00(+0.00%)
Sep 04, 2018 248.25 248.25 241.50 241.50 252 -8.50(-3.40%)
Aug 31, 2018 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 30, 2018 250.25 250.25 250.00 250.00 322 -1.50(-0.60%)
Aug 29, 2018 251.37 251.50 251.37 251.50 205 +2.50(+1.00%)
Aug 28, 2018 249.00 249.00 249.00 249.00 163 +0.00(+0.00%)
Aug 27, 2018 240.00 249.00 240.00 249.00 325 -4.00(-1.58%)
Aug 24, 2018 253.00 253.00 253.00 253.00 203 +0.25(+0.10%)
Aug 23, 2018 252.75 252.75 252.75 252.75 195 +0.20(+0.08%)
Aug 22, 2018 252.55 252.55 252.55 252.55 528 -6.45(-2.49%)
Aug 20, 2018 259.00 259.00 259.00 0 +0.00(+0.00%)
Aug 17, 2018 259.00 259.00 259.00 259.00 255 -1.00(-0.38%)
Aug 16, 2018 263.00 263.30 260.00 260.00 860 +4.00(+1.56%)
Aug 15, 2018 254.99 256.00 254.50 256.00 682 +1.00(+0.39%)
Aug 14, 2018 252.25 255.00 252.25 255.00 205 +0.00(+0.00%)
Aug 13, 2018 255.00 255.00 255.00 255.00 595 +3.01(+1.19%)
Aug 10, 2018 251.99 251.99 251.99 251.99 209 +0.00(+0.00%)
Aug 09, 2018 249.00 252.00 243.75 251.99 1,812 -2.01(-0.79%)
Aug 08, 2018 254.00 254.00 254.00 26 +0.00(+0.00%)
Aug 07, 2018 254.00 254.00 254.00 254.00 271 -0.67(-0.26%)
Aug 03, 2018 254.67 254.67 254.67 0 +0.00(+0.00%)
Aug 02, 2018 80 +0.00(+0.00%)
Aug 01, 2018 7 +0.00(+0.00%)
Jul 31, 2018 40 +0.00(+0.00%)
Jul 30, 2018 19 +0.00(+0.00%)
Jul 27, 2018 95 +0.00(+0.00%)
Jul 19, 2018 248.10 248.10 248.10 95 +0.08(+0.03%)
Jul 16, 2018 248.02 248.02 248.02 11 -0.64(-0.26%)
Jul 12, 2018 248.66 248.66 248.66 5 +0.44(+0.18%)
Jul 10, 2018 248.22 248.22 248.22 112 +0.11(+0.04%)
Jul 09, 2018 248.11 248.11 248.11 248.11 186 -0.75(-0.30%)
Jul 06, 2018 248.86 248.86 248.86 248.86 101 +0.02(+0.01%)
Jul 05, 2018 248.84 248.84 248.84 248.84 128 +1.04(+0.42%)
Jun 27, 2018 247.80 247.80 247.80 36 -7.05(-2.77%)
Jun 20, 2018 254.85 254.85 254.85 47 -5.78(-2.22%)
Jun 19, 2018 260.63 260.63 260.63 260.63 336 +9.64(+3.84%)
Jun 11, 2018 250.99 250.99 250.99 133 +1.99(+0.80%)
Jun 07, 2018 249.00 249.00 249.00 113 +2.99(+1.22%)
Jun 06, 2018 247.00 247.00 246.01 246.01 352 -5.99(-2.38%)
Jun 05, 2018 243.00 252.00 242.08 252.00 944 +9.25(+3.81%)
May 25, 2018 242.75 242.75 242.75 107 -11.25(-4.43%)
May 24, 2018 244.04 254.00 241.41 254.00 765 +8.00(+3.25%)
May 22, 2018 246.00 246.00 246.00 71 -9.00(-3.53%)
May 18, 2018 255.00 255.00 255.00 0 +3.00(+1.19%)
May 17, 2018 252.00 252.00 252.00 252.00 179 +0.00(+0.00%)
May 15, 2018 252.00 252.00 252.00 50 -6.50(-2.51%)
May 14, 2018 266.50 266.50 258.50 258.50 836 -8.44(-3.16%)
May 11, 2018 266.94 266.94 266.94 266.94 321 -1.56(-0.58%)
May 10, 2018 268.50 268.50 268.50 268.50 636 +13.50(+5.29%)
May 04, 2018 255.00 255.00 255.00 49 +0.00(+0.00%)
May 03, 2018 268.70 268.70 255.00 255.00 581 +5.00(+2.00%)
Apr 27, 2018 250.00 250.00 250.00 70 -5.00(-1.96%)
Apr 26, 2018 255.00 255.00 255.00 255.00 328 +7.00(+2.82%)
Apr 19, 2018 248.00 248.00 248.00 90 -2.03(-0.81%)
Apr 11, 2018 250.03 250.03 250.03 50 -16.97(-6.36%)
Apr 09, 2018 267.00 267.00 267.00 97 +3.00(+1.14%)
Apr 06, 2018 264.00 264.00 264.00 264.00 212 -5.90(-2.19%)
Mar 27, 2018 269.90 269.90 269.90 53 +14.90(+5.84%)
Mar 13, 2018 255.00 255.00 255.00 341 +0.50(+0.20%)
Feb 27, 2018 254.50 254.50 254.50 59 +4.50(+1.80%)
Feb 26, 2018 250.00 250.00 250.00 250.00 131 +6.99(+2.88%)
Feb 22, 2018 243.01 243.01 243.01 93 -2.99(-1.22%)
Feb 16, 2018 246.00 246.00 246.00 274 +0.94(+0.38%)
Feb 15, 2018 248.50 249.70 245.06 245.06 1,460 +3.30(+1.36%)
Feb 14, 2018 241.00 241.76 241.00 241.76 263 +0.76(+0.32%)
Feb 09, 2018 241.00 241.00 241.00 15 -2.00(-0.82%)
Feb 07, 2018 243.00 243.00 243.00 65 +0.00(+0.00%)
Feb 06, 2018 248.00 248.00 243.00 243.00 1,577 -5.55(-2.23%)
Feb 05, 2018 239.00 248.55 239.00 248.55 415 -10.35(-4.00%)
Jan 31, 2018 258.90 258.90 258.90 173 +18.90(+7.87%)
Jan 29, 2018 240.00 240.00 240.00 95 +2.00(+0.84%)
Jan 25, 2018 238.00 238.00 238.00 104 -0.08(-0.03%)
Jan 24, 2018 238.08 238.08 238.08 238.08 203 +0.07(+0.03%)
Jan 23, 2018 238.01 238.01 238.01 238.01 139 -0.89(-0.37%)
Jan 19, 2018 238.90 238.90 238.90 218 +5.90(+2.53%)
Jan 11, 2018 233.00 233.00 233.00 236 -7.00(-2.92%)
Jan 10, 2018 240.00 240.00 240.00 240.00 239 -0.25(-0.10%)
Jan 08, 2018 240.25 240.25 240.25 141 +9.25(+4.00%)
Jan 05, 2018 237.00 237.00 231.00 231.00 519 -0.61(-0.26%)
Jan 03, 2018 231.61 231.61 231.61 102 +0.50(+0.22%)
Dec 27, 2017 231.11 231.11 231.11 86 -6.78(-2.85%)
Dec 22, 2017 237.89 237.89 237.89 237.89 150 -0.11(-0.05%)
Dec 21, 2017 238.00 238.00 238.00 238.00 331 +6.89(+2.98%)
Dec 20, 2017 231.11 231.11 231.11 231.11 189 +0.00(+0.00%)
Dec 19, 2017 231.11 231.11 231.11 231.11 130 -3.15(-1.34%)
Dec 12, 2017 234.26 234.26 234.26 95 -7.74(-3.20%)
Dec 11, 2017 242.00 242.00 242.00 242.00 463 +6.00(+2.54%)
Dec 06, 2017 236.00 236.00 236.00 80 +2.37(+1.01%)
Nov 28, 2017 233.63 233.63 233.63 31 +3.63(+1.58%)
Nov 27, 2017 230.00 230.00 230.00 230.00 458 -7.50(-3.16%)
Nov 24, 2017 237.70 237.70 237.50 237.50 606 +3.50(+1.50%)
Nov 22, 2017 234.00 234.00 234.00 111 -2.50(-1.06%)
Nov 17, 2017 236.50 236.50 236.50 30 +2.44(+1.04%)
Nov 16, 2017 238.36 238.36 234.06 234.06 499 +2.06(+0.89%)
Nov 14, 2017 232.00 232.00 232.00 49 -0.56(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.