Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.280 -0.070 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.140 1.140 1.060 1.080 4,442 -0.06(-5.26%)
Oct 28, 2022 1.230 1.230 1.060 1.140 13,241 -0.01(-0.87%)
Oct 27, 2022 1.080 1.180 1.060 1.150 2,346 +0.03(+2.68%)
Oct 26, 2022 1.060 1.140 1.060 1.120 3,546 -0.03(-2.29%)
Oct 25, 2022 1.112 1.155 1.100 1.146 13,217 -0.02(-1.45%)
Oct 24, 2022 1.163 1.163 1.163 1.163 360 -0.02(-1.43%)
Oct 21, 2022 1.158 1.210 1.158 1.180 1,993 -0.05(-4.07%)
Oct 20, 2022 1.230 1.250 1.098 1.230 17,922 +0.10(+8.85%)
Oct 19, 2022 1.230 1.230 1.090 1.130 5,702 -0.04(-3.42%)
Oct 18, 2022 1.240 1.240 1.152 1.170 4,257 -0.02(-1.68%)
Oct 17, 2022 1.060 1.190 1.060 1.190 3,679 +0.12(+11.21%)
Oct 14, 2022 1.210 1.220 1.070 1.070 10,426 -0.03(-3.10%)
Oct 13, 2022 1.123 1.130 1.104 1.104 11,507 -0.02(-1.41%)
Oct 12, 2022 1.060 1.120 1.060 1.120 6,952 +0.02(+1.82%)
Oct 11, 2022 1.050 1.100 1.038 1.100 14,623 +0.03(+2.80%)
Oct 10, 2022 1.140 1.210 1.060 1.070 9,962 -0.05(-4.46%)
Oct 07, 2022 1.140 1.180 1.100 1.120 14,560 -0.07(-5.76%)
Oct 06, 2022 1.231 1.278 1.188 1.188 1,640 -0.06(-4.92%)
Oct 05, 2022 1.340 1.340 1.240 1.250 1,886 +0.00(+0.00%)
Oct 04, 2022 1.220 1.250 1.220 1.250 18,833 +0.01(+0.81%)
Oct 03, 2022 1.330 1.330 1.220 1.240 10,215 -0.09(-6.77%)
Sep 30, 2022 1.250 1.390 1.250 1.330 11,892 +0.08(+6.40%)
Sep 29, 2022 1.420 1.420 1.220 1.250 24,980 -0.06(-4.58%)
Sep 28, 2022 1.330 1.394 1.310 1.310 13,507 -0.02(-1.26%)
Sep 27, 2022 1.350 1.360 1.260 1.327 9,265 +0.03(+2.05%)
Sep 26, 2022 1.450 1.450 1.300 1.300 7,295 -0.06(-4.41%)
Sep 23, 2022 1.350 1.380 1.300 1.360 17,209 -0.07(-4.90%)
Sep 22, 2022 1.370 1.430 1.285 1.430 17,291 +0.01(+0.70%)
Sep 21, 2022 1.450 1.510 1.403 1.420 23,606 -0.06(-4.05%)
Sep 20, 2022 1.530 1.560 1.400 1.480 14,711 -0.09(-5.73%)
Sep 19, 2022 1.570 1.610 1.534 1.570 64,788 +0.02(+1.29%)
Sep 16, 2022 1.560 1.570 1.440 1.550 39,942 +0.00(+0.00%)
Sep 15, 2022 1.550 1.590 1.524 1.550 69,936 +0.08(+5.44%)
Sep 14, 2022 1.490 1.550 1.390 1.470 54,847 +0.00(+0.00%)
Sep 13, 2022 1.400 1.490 1.370 1.470 20,721 +0.07(+5.00%)
Sep 12, 2022 1.200 1.450 1.200 1.400 85,077 +0.18(+14.75%)
Sep 09, 2022 1.200 1.290 1.200 1.220 4,133 +0.01(+0.83%)
Sep 08, 2022 1.310 1.310 1.200 1.210 3,482 -0.04(-3.20%)
Sep 07, 2022 1.180 1.330 1.150 1.250 53,904 +0.15(+13.64%)
Sep 06, 2022 1.180 1.180 1.090 1.100 2,461 -0.07(-5.98%)
Sep 02, 2022 1.260 1.260 1.092 1.170 6,279 +0.10(+8.94%)
Sep 01, 2022 1.100 1.210 1.060 1.074 29,607 -0.06(-4.96%)
Aug 31, 2022 1.110 1.180 1.100 1.130 2,371 +0.04(+3.67%)
Aug 30, 2022 1.180 1.180 1.090 1.090 15,244 -0.03(-2.68%)
Aug 29, 2022 1.100 1.170 1.090 1.120 28,969 -0.01(-0.88%)
Aug 26, 2022 1.150 1.163 1.100 1.130 4,685 -0.04(-3.42%)
Aug 25, 2022 1.150 1.180 1.149 1.170 4,431 +0.05(+4.46%)
Aug 24, 2022 1.130 1.170 1.120 1.120 3,347 -0.06(-5.08%)
Aug 23, 2022 1.320 1.320 1.160 1.180 14,987 -0.05(-4.07%)
Aug 22, 2022 1.150 1.250 1.100 1.230 18,421 +0.10(+8.85%)
Aug 19, 2022 1.090 1.240 1.020 1.130 98,973 +0.09(+8.65%)
Aug 18, 2022 1.050 1.100 1.020 1.040 126,978 -0.04(-3.69%)
Aug 17, 2022 1.070 1.080 1.040 1.080 13,271 -0.04(-3.59%)
Aug 16, 2022 1.100 1.150 1.100 1.120 14,974 +0.02(+1.82%)
Aug 15, 2022 1.070 1.100 1.040 1.100 29,689 +0.00(+0.00%)
Aug 12, 2022 1.060 1.100 1.060 1.100 8,576 +0.03(+2.80%)
Aug 11, 2022 1.090 1.090 0.9581 1.070 27,751 +0.06(+6.46%)
Aug 10, 2022 1.000 1.083 0.9100 1.005 59,550 +0.01(+0.51%)
Aug 09, 2022 1.090 1.095 1.000 1.000 49,287 -0.09(-8.27%)
Aug 08, 2022 1.130 1.153 1.080 1.090 12,670 -0.07(-6.03%)
Aug 05, 2022 1.164 1.190 1.090 1.160 38,418 +0.03(+2.65%)
Aug 04, 2022 1.196 1.196 1.120 1.130 12,010 -0.04(-3.42%)
Aug 03, 2022 1.190 1.230 1.040 1.170 94,649 +0.08(+7.33%)
Aug 02, 2022 1.170 1.170 1.090 1.090 11,714 -0.06(-5.21%)
Aug 01, 2022 1.160 1.240 1.130 1.150 19,579 +0.03(+2.68%)
Jul 29, 2022 1.200 1.200 1.060 1.120 25,826 -0.07(-5.87%)
Jul 28, 2022 1.170 1.190 1.090 1.190 11,037 +0.08(+7.18%)
Jul 27, 2022 1.040 1.190 1.040 1.110 34,595 +0.04(+3.76%)
Jul 26, 2022 1.110 1.140 1.070 1.070 10,761 +0.00(+0.00%)
Jul 25, 2022 1.040 1.178 1.000 1.070 54,461 +0.06(+5.94%)
Jul 22, 2022 1.340 1.340 1.000 1.010 72,956 -0.17(-14.41%)
Jul 21, 2022 1.250 1.370 1.180 1.180 68,328 -0.05(-4.07%)
Jul 20, 2022 1.270 1.410 1.220 1.230 44,490 +0.00(+0.00%)
Jul 19, 2022 1.370 1.370 1.180 1.230 128,662 -0.11(-8.21%)
Jul 18, 2022 1.280 1.340 1.100 1.340 303,018 +0.04(+3.08%)
Jul 15, 2022 0.9500 1.550 0.9500 1.300 1,015,742 +0.30(+30.00%)
Jul 14, 2022 0.9800 1.011 0.9140 1.000 11,970 +0.06(+6.38%)
Jul 13, 2022 0.9900 0.9900 0.9240 0.9400 14,487 -0.02(-2.55%)
Jul 12, 2022 0.9200 0.9660 0.9101 0.9646 6,957 +0.04(+4.85%)
Jul 11, 2022 0.9759 0.9760 0.9100 0.9200 27,722 -0.03(-3.16%)
Jul 08, 2022 0.9285 0.9600 0.9285 0.9500 44,271 +0.07(+7.45%)
Jul 07, 2022 0.8900 0.8975 0.8700 0.8841 17,352 -0.00(-0.35%)
Jul 06, 2022 0.8600 0.8930 0.8601 0.8872 10,857 -0.01(-0.89%)
Jul 05, 2022 0.9100 0.9055 0.8601 0.8952 7,008 +0.01(+1.10%)
Jul 01, 2022 0.8740 0.8860 0.8601 0.8855 8,692 +0.01(+1.28%)
Jun 30, 2022 0.9900 0.9900 0.8600 0.8743 30,688 -0.02(-2.77%)
Jun 29, 2022 0.8800 0.8999 0.8600 0.8992 8,231 +0.02(+1.75%)
Jun 28, 2022 0.9300 0.9381 0.8801 0.8837 5,739 -0.01(-0.73%)
Jun 27, 2022 0.8700 0.9600 0.8700 0.8902 5,541 +0.02(+2.47%)
Jun 24, 2022 0.9210 0.9550 0.8687 0.8687 28,629 -0.06(-6.59%)
Jun 23, 2022 0.9600 0.9600 0.9220 0.9300 30,503 -0.02(-2.62%)
Jun 22, 2022 0.9600 0.9600 0.9200 0.9550 15,874 -0.01(-0.52%)
Jun 21, 2022 0.9740 0.9740 0.9270 0.9600 15,473 +0.03(+3.48%)
Jun 17, 2022 0.9700 0.9700 0.8900 0.9277 10,372 +0.05(+5.54%)
Jun 16, 2022 0.8900 0.8900 0.8600 0.8790 16,627 -0.00(-0.16%)
Jun 15, 2022 0.9690 0.9690 0.8600 0.8804 9,271 -0.01(-1.08%)
Jun 14, 2022 0.8800 0.9000 0.8700 0.8900 15,172 -0.01(-1.13%)
Jun 13, 2022 0.9000 0.9100 0.8665 0.9002 37,889 -0.00(-0.53%)
Jun 10, 2022 0.9290 0.9525 0.9050 0.9050 8,447 -0.03(-3.30%)
Jun 09, 2022 0.9518 0.9701 0.9350 0.9359 38,889 -0.03(-3.52%)
Jun 08, 2022 0.9002 0.9700 0.9002 0.9700 29,721 +0.06(+6.53%)
Jun 07, 2022 0.9700 0.9700 0.9064 0.9105 25,005 -0.06(-5.94%)
Jun 06, 2022 0.9499 0.9779 0.9400 0.9680 6,774 +0.04(+4.61%)
Jun 03, 2022 0.9100 0.9979 0.9100 0.9253 12,219 -0.03(-2.67%)
Jun 02, 2022 0.9300 0.9739 0.9000 0.9507 21,544 +0.03(+3.02%)
Jun 01, 2022 0.9900 1.030 0.9000 0.9228 43,117 -0.09(-8.63%)
May 31, 2022 1.030 1.070 0.9841 1.010 93,091 -0.02(-1.94%)
May 27, 2022 1.000 1.060 0.9500 1.030 65,200 +0.07(+7.49%)
May 26, 2022 0.9900 0.9850 0.9119 0.9582 39,508 +0.03(+3.03%)
May 25, 2022 0.9301 0.9800 0.8650 0.9300 92,823 +0.06(+6.33%)
May 24, 2022 0.9400 0.9352 0.8601 0.8746 27,473 -0.03(-2.88%)
May 23, 2022 0.9400 0.9895 0.8550 0.9005 101,803 +0.00(+0.06%)
May 20, 2022 0.9500 1.010 0.8501 0.9000 155,917 -0.03(-3.15%)
May 19, 2022 1.090 1.190 0.8260 0.9293 536,600 -0.19(-17.03%)
May 18, 2022 1.400 1.400 1.040 1.120 325,364 -0.21(-15.79%)
May 17, 2022 1.440 1.440 1.300 1.330 151,090 -0.10(-6.99%)
May 16, 2022 1.450 1.530 1.350 1.430 95,275 +0.04(+2.88%)
May 13, 2022 1.450 1.500 1.360 1.390 186,641 -0.08(-5.44%)
May 12, 2022 1.530 1.610 1.450 1.470 136,339 -0.06(-3.93%)
May 11, 2022 1.750 1.760 1.500 1.530 258,757 -0.22(-12.57%)
May 10, 2022 1.800 1.980 1.550 1.750 564,199 -0.11(-5.91%)
May 09, 2022 1.950 2.080 1.750 1.860 109,436 -0.18(-8.82%)
May 06, 2022 1.820 2.138 1.730 2.040 172,538 +0.15(+7.94%)
May 05, 2022 1.940 1.960 1.850 1.890 52,090 -0.10(-5.03%)
May 04, 2022 2.000 2.010 1.930 1.990 27,928 -0.05(-2.21%)
May 03, 2022 1.950 2.050 1.950 2.035 13,979 -0.00(-0.25%)
May 02, 2022 1.950 2.070 1.950 2.040 20,050 +0.04(+2.00%)
Apr 29, 2022 2.020 2.080 1.950 2.000 43,625 -0.07(-3.38%)
Apr 28, 2022 2.020 2.090 1.910 2.070 71,484 +0.12(+6.15%)
Apr 27, 2022 2.060 2.190 1.900 1.950 441,776 -0.01(-0.51%)
Apr 26, 2022 1.990 2.010 1.918 1.960 6,957 -0.03(-1.51%)
Apr 25, 2022 1.930 2.140 1.880 1.990 77,548 +0.06(+3.11%)
Apr 22, 2022 2.010 2.020 1.850 1.930 48,331 -0.14(-6.76%)
Apr 21, 2022 2.110 2.160 1.950 2.070 20,390 -0.05(-2.36%)
Apr 20, 2022 2.190 2.190 2.030 2.120 22,977 +0.07(+3.41%)
Apr 19, 2022 1.900 2.193 1.870 2.050 61,084 +0.06(+3.02%)
Apr 18, 2022 2.020 2.020 1.850 1.990 68,528 -0.03(-1.49%)
Apr 14, 2022 2.140 2.140 2.000 2.020 40,340 -0.12(-5.61%)
Apr 13, 2022 2.140 2.200 2.000 2.140 34,769 -0.03(-1.38%)
Apr 12, 2022 1.950 2.280 1.950 2.170 282,906 +0.20(+10.15%)
Apr 11, 2022 2.070 2.130 1.860 1.970 292,164 -0.08(-3.90%)
Apr 08, 2022 2.270 2.270 2.010 2.050 152,857 -0.25(-10.87%)
Apr 07, 2022 2.180 2.380 2.180 2.300 113,009 +0.10(+4.55%)
Apr 06, 2022 2.160 2.250 2.043 2.200 394,168 -0.03(-1.35%)
Apr 05, 2022 2.250 2.400 2.161 2.230 248,609 +0.01(+0.45%)
Apr 04, 2022 2.140 2.270 2.140 2.220 88,171 +0.01(+0.45%)
Apr 01, 2022 2.040 2.230 1.930 2.210 453,645 +0.17(+8.33%)
Mar 31, 2022 2.130 2.190 1.820 2.040 753,468 -0.20(-8.93%)
Mar 30, 2022 2.320 2.570 2.120 2.240 4,931,439 -0.04(-1.75%)
Mar 29, 2022 1.870 2.360 1.820 2.280 2,245,481 +0.43(+23.24%)
Mar 28, 2022 1.800 1.867 1.760 1.850 34,785 +0.01(+0.54%)
Mar 25, 2022 1.886 1.886 1.800 1.840 5,410 -0.06(-3.16%)
Mar 24, 2022 1.910 1.930 1.750 1.900 38,926 -0.05(-2.56%)
Mar 23, 2022 1.970 2.150 1.860 1.950 62,852 -0.13(-6.25%)
Mar 22, 2022 1.950 2.100 1.910 2.080 70,992 +0.11(+5.58%)
Mar 21, 2022 1.900 1.990 1.800 1.970 12,201 +0.05(+2.60%)
Mar 18, 2022 1.760 2.000 1.710 1.920 225,770 +0.20(+11.63%)
Mar 17, 2022 1.740 1.740 1.670 1.720 9,126 +0.02(+1.18%)
Mar 16, 2022 1.630 1.720 1.580 1.700 21,542 +0.13(+8.28%)
Mar 15, 2022 1.670 1.670 1.570 1.570 17,487 -0.07(-4.27%)
Mar 14, 2022 1.720 1.720 1.600 1.640 17,417 -0.06(-3.53%)
Mar 11, 2022 1.700 1.700 1.600 1.700 4,056 +0.00(+0.00%)
Mar 10, 2022 1.640 1.700 1.580 1.700 18,890 +0.07(+4.29%)
Mar 09, 2022 1.610 1.660 1.540 1.630 12,026 +0.10(+6.54%)
Mar 08, 2022 1.590 1.610 1.520 1.530 51,123 -0.03(-1.92%)
Mar 07, 2022 1.620 1.650 1.560 1.560 23,874 -0.08(-4.88%)
Mar 04, 2022 1.610 1.700 1.570 1.640 26,837 +0.04(+2.50%)
Mar 03, 2022 1.650 1.700 1.578 1.600 6,953 +0.00(+0.00%)
Mar 02, 2022 1.590 1.670 1.550 1.600 13,262 -0.04(-2.44%)
Mar 01, 2022 1.630 1.770 1.570 1.640 12,742 +0.01(+0.61%)
Feb 28, 2022 1.510 1.740 1.510 1.630 21,645 +0.02(+1.24%)
Feb 25, 2022 1.610 1.730 1.603 1.610 11,446 -0.05(-3.01%)
Feb 24, 2022 1.530 1.660 1.443 1.660 51,172 +0.09(+5.73%)
Feb 23, 2022 1.610 1.690 1.530 1.570 45,558 -0.11(-6.55%)
Feb 22, 2022 1.650 1.710 1.650 1.680 16,968 +0.04(+2.41%)
Feb 18, 2022 1.640 0 -0.15(-8.36%)
Feb 17, 2022 1.870 1.870 1.724 1.790 17,371 +0.00(+0.00%)
Feb 16, 2022 1.820 1.910 1.784 1.790 36,945 -0.07(-3.76%)
Feb 15, 2022 2.030 2.040 1.800 1.860 82,499 -0.05(-2.62%)
Feb 14, 2022 2.000 2.000 1.851 1.910 63,484 -0.10(-4.98%)
Feb 11, 2022 2.130 2.180 1.950 2.010 138,080 -0.08(-3.83%)
Feb 10, 2022 2.060 2.170 2.014 2.090 230,383 +0.06(+2.96%)
Feb 09, 2022 1.950 2.085 1.900 2.030 95,408 +0.09(+4.64%)
Feb 08, 2022 1.880 1.940 1.850 1.940 15,760 +0.05(+2.65%)
Feb 07, 2022 1.800 1.950 1.760 1.890 81,213 +0.13(+7.39%)
Feb 04, 2022 1.650 1.800 1.610 1.760 33,962 +0.11(+6.67%)
Feb 03, 2022 1.660 1.590 1.650 30,042 -0.02(-1.20%)
Feb 02, 2022 1.780 1.800 1.590 1.670 49,438 -0.08(-4.57%)
Feb 01, 2022 1.750 1.800 1.700 1.750 48,605 +0.22(+14.38%)
Jan 28, 2022 1.600 1.600 1.486 1.530 47,463 +0.00(+0.00%)
Jan 27, 2022 1.600 1.630 1.530 1.530 69,446 -0.10(-6.13%)
Jan 26, 2022 1.770 1.780 1.609 1.630 163,257 -0.10(-5.78%)
Jan 25, 2022 1.740 1.750 1.610 1.730 47,571 +0.08(+5.17%)
Jan 24, 2022 1.710 1.730 1.554 1.645 210,987 -0.09(-5.46%)
Jan 21, 2022 1.810 1.810 1.730 1.740 61,475 -0.09(-4.92%)
Jan 20, 2022 1.820 1.880 1.820 1.830 48,733 +0.09(+5.17%)
Jan 19, 2022 1.750 1.790 1.720 1.740 21,863 +0.00(+0.00%)
Jan 18, 2022 1.780 1.820 1.740 1.740 30,635 -0.07(-3.87%)
Jan 14, 2022 1.810 0 +0.00(+0.00%)
Jan 13, 2022 1.890 1.890 1.800 1.810 30,855 -0.08(-4.23%)
Jan 12, 2022 1.910 1.950 1.830 1.890 95,116 -0.02(-1.05%)
Jan 11, 2022 1.700 1.950 1.700 1.910 157,025 +0.20(+11.70%)
Jan 10, 2022 1.720 1.734 1.660 1.710 37,212 -0.06(-3.39%)
Jan 07, 2022 1.730 1.810 1.730 1.770 39,060 +0.03(+1.72%)
Jan 06, 2022 1.720 1.790 1.630 1.740 102,685 +0.01(+0.58%)
Jan 05, 2022 1.800 1.829 1.710 1.730 103,504 -0.10(-5.46%)
Jan 04, 2022 1.850 1.862 1.770 1.830 54,719 +0.03(+1.67%)
Jan 03, 2022 1.830 1.875 1.780 1.800 214,842 +0.02(+1.12%)
Dec 31, 2021 1.820 1.873 1.780 1.780 159,712 -0.06(-3.26%)
Dec 30, 2021 1.760 1.900 1.760 1.840 170,763 +0.06(+3.37%)
Dec 29, 2021 1.840 1.905 1.760 1.780 250,136 -0.07(-3.78%)
Dec 28, 2021 1.900 1.930 1.830 1.850 121,215 -0.05(-2.63%)
Dec 27, 2021 1.920 2.000 1.890 1.900 114,097 -0.09(-4.52%)
Dec 23, 2021 1.950 2.020 1.930 1.990 63,122 +0.05(+2.58%)
Dec 22, 2021 1.890 1.970 1.890 1.940 37,635 +0.01(+0.52%)
Dec 21, 2021 1.860 2.020 1.860 1.930 265,528 +0.06(+3.21%)
Dec 20, 2021 1.880 1.900 1.810 1.870 166,379 -0.06(-3.11%)
Dec 17, 2021 1.950 2.040 1.870 1.930 272,994 -0.04(-2.03%)
Dec 16, 2021 2.070 2.100 1.950 1.970 135,920 -0.11(-5.29%)
Dec 15, 2021 2.090 2.101 1.960 2.080 212,725 -0.05(-2.35%)
Dec 14, 2021 2.140 2.180 2.080 2.130 192,359 -0.07(-3.18%)
Dec 13, 2021 2.100 2.280 2.030 2.200 594,911 +0.02(+0.92%)
Dec 10, 2021 2.200 2.240 2.030 2.180 854,425 +0.15(+7.39%)
Dec 09, 2021 2.040 2.230 2.010 2.030 883,503 -0.24(-10.57%)
Dec 08, 2021 2.130 2.350 1.930 2.270 18,720,068 +0.37(+19.47%)
Dec 07, 2021 1.810 1.950 1.800 1.900 160,791 +0.11(+6.15%)
Dec 06, 2021 1.770 1.797 1.670 1.790 184,921 +0.00(+0.00%)
Dec 03, 2021 2.000 2.050 1.760 1.790 422,161 -0.19(-9.60%)
Dec 02, 2021 2.090 2.090 1.940 1.980 341,004 -0.10(-4.81%)
Dec 01, 2021 2.190 2.379 2.002 2.080 495,154 -0.07(-3.26%)
Nov 30, 2021 2.180 2.260 2.060 2.150 349,831 -0.09(-4.02%)
Nov 29, 2021 2.070 2.320 2.030 2.240 481,831 +0.17(+8.21%)
Nov 26, 2021 2.020 2.090 2.012 2.070 90,267 -0.06(-2.82%)
Nov 24, 2021 1.940 2.160 1.931 2.130 180,263 +0.22(+11.52%)
Nov 23, 2021 2.040 2.040 1.860 1.910 246,747 -0.16(-7.73%)
Nov 22, 2021 2.130 2.130 1.950 2.070 291,903 -0.06(-2.82%)
Nov 19, 2021 2.090 2.125 2.050 2.130 99,754 +0.05(+2.40%)
Nov 18, 2021 2.280 2.100 2.080 2.080 286,675 -0.18(-7.96%)
Nov 17, 2021 2.290 2.320 2.250 2.260 229,148 -0.06(-2.38%)
Nov 16, 2021 2.460 2.500 2.260 2.315 599,637 -0.16(-6.28%)
Nov 15, 2021 2.570 2.800 2.450 2.470 578,883 -0.05(-1.98%)
Nov 12, 2021 2.580 2.600 2.480 2.520 184,545 -0.01(-0.40%)
Nov 11, 2021 2.500 2.610 2.470 2.530 152,699 +0.01(+0.40%)
Nov 10, 2021 2.610 2.500 2.520 237,574 -0.15(-5.62%)
Nov 09, 2021 2.680 2.820 2.580 2.670 507,710 -0.01(-0.37%)
Nov 08, 2021 2.640 2.690 2.590 2.680 447,446 +0.02(+0.75%)
Nov 05, 2021 2.630 2.700 2.580 2.660 350,232 +0.02(+0.76%)
Nov 04, 2021 2.650 2.741 2.600 2.640 275,794 +0.06(+2.33%)
Nov 03, 2021 2.620 2.696 2.560 2.580 259,255 -0.03(-1.15%)
Nov 02, 2021 2.660 2.737 2.550 2.610 476,366 -0.09(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.