Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

16.22 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2019 13.47 13.47 13.47 0 +1.50(+12.57%)
Aug 16, 2019 11.96 11.96 11.96 0 +0.03(+0.27%)
Aug 08, 2019 11.93 11.93 11.93 0 +0.50(+4.41%)
Jul 03, 2019 11.43 11.43 11.43 0 +0.00(+0.00%)
Jul 02, 2019 11.54 11.54 11.43 11.43 3,000 -0.55(-4.57%)
Jun 06, 2019 11.98 11.98 11.98 0 +0.00(+0.00%)
May 24, 2019 11.98 11.98 11.98 0 -31.62(-72.53%)
May 08, 2019 43.60 43.60 43.60 0 +0.00(+0.00%)
Apr 15, 2019 43.60 43.60 43.60 0 +0.00(+0.00%)
Apr 08, 2019 43.60 43.60 43.60 0 +0.00(+0.00%)
Apr 04, 2019 43.60 43.60 43.60 0 +0.00(+0.00%)
Mar 14, 2019 43.60 43.60 43.60 0 +0.00(+0.00%)
Mar 13, 2019 43.60 43.60 43.60 0 +0.00(+0.00%)
Mar 08, 2019 43.60 43.60 43.60 0 +0.00(+0.00%)
Mar 05, 2019 43.60 43.60 43.60 0 +0.00(+0.00%)
Mar 01, 2019 43.60 43.60 43.60 0 +0.00(+0.00%)
Feb 26, 2019 43.60 43.60 43.60 0 +0.00(+0.00%)
Feb 25, 2019 43.60 43.60 43.60 0 +0.00(+0.00%)
Feb 21, 2019 43.60 43.60 43.60 0 +7.25(+19.94%)
Feb 13, 2019 36.35 36.35 36.35 0 +0.00(+0.00%)
Feb 05, 2019 36.35 36.35 36.35 0 +0.00(+0.00%)
Jan 28, 2019 36.35 36.35 36.35 0 +0.00(+0.00%)
Jan 17, 2019 36.35 36.35 36.35 0 +0.00(+0.00%)
Jan 14, 2019 36.35 36.35 36.35 0 +2.60(+7.70%)
Jan 09, 2019 33.75 33.75 33.75 0 +3.51(+11.59%)
Jan 07, 2019 30.24 30.24 30.24 0 +0.00(+0.00%)
Jan 04, 2019 30.24 30.24 30.24 0 +0.00(+0.00%)
Dec 28, 2018 30.24 30.24 30.24 0 +1.89(+6.68%)
Dec 18, 2018 28.35 28.35 28.35 0 -0.30(-1.05%)
Dec 17, 2018 28.65 28.65 28.65 28.65 1,050 +0.70(+2.50%)
Dec 13, 2018 27.95 27.95 27.95 0 +0.00(+0.00%)
Dec 12, 2018 27.95 27.95 27.95 0 +0.00(+0.00%)
Dec 10, 2018 27.95 27.95 27.95 0 +0.00(+0.00%)
Dec 06, 2018 27.95 27.95 27.95 0 +0.00(+0.00%)
Dec 03, 2018 27.95 27.95 27.95 0 -4.84(-14.76%)
Nov 19, 2018 32.79 32.79 32.79 0 +0.00(+0.00%)
Nov 15, 2018 32.79 32.79 32.79 0 +0.00(+0.00%)
Nov 12, 2018 32.79 32.79 32.79 0 +0.61(+1.88%)
Nov 08, 2018 32.18 32.18 32.18 0 -1.85(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.