Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

10.69 -0.44 (-3.91%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.850 9.850 9.820 9.820 352 +0.27(+2.83%)
Oct 30, 2019 9.750 9.750 9.550 9.550 6,385 -0.04(-0.42%)
Oct 29, 2019 9.450 9.590 9.450 9.590 1,209 +0.40(+4.35%)
Oct 28, 2019 9.190 9.190 9.190 9.190 2,000 +0.14(+1.55%)
Oct 25, 2019 8.990 9.050 8.990 9.050 900 +0.15(+1.69%)
Oct 24, 2019 9.000 9.000 8.900 8.900 3,600 -0.10(-1.11%)
Oct 23, 2019 8.800 9.000 8.800 9.000 394 -0.06(-0.62%)
Oct 22, 2019 9.290 9.290 9.056 11,645 -0.23(-2.52%)
Oct 21, 2019 9.450 9.450 9.290 9.290 2,109 -0.21(-2.18%)
Oct 18, 2019 9.480 9.480 9.497 1,857 +0.02(+0.18%)
Oct 17, 2019 9.480 9.480 9.480 9.480 253 +0.88(+10.23%)
Oct 14, 2019 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 11, 2019 8.600 8.600 8.600 1 +0.00(+0.00%)
Oct 09, 2019 8.600 8.600 8.600 0 +0.60(+7.50%)
Oct 02, 2019 8.000 8.000 8.000 0 -0.20(-2.44%)
Sep 26, 2019 8.200 8.200 8.200 0 -0.25(-2.96%)
Sep 25, 2019 8.250 8.450 8.250 8.450 1,364 +0.20(+2.42%)
Sep 24, 2019 8.250 8.250 8.250 8.250 100 -0.02(-0.21%)
Sep 19, 2019 8.268 8.268 8.268 0 +0.37(+4.65%)
Sep 16, 2019 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 11, 2019 7.900 7.900 7.900 0 -0.10(-1.25%)
Sep 03, 2019 8.000 8.000 8.000 0 +0.25(+3.23%)
Aug 30, 2019 7.750 7.750 7.750 1,857 +0.00(+0.00%)
Aug 26, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 23, 2019 7.750 7.750 7.750 7.750 400 +0.33(+4.45%)
Aug 22, 2019 7.420 7.420 7.420 75 +0.00(+0.00%)
Aug 19, 2019 7.420 7.420 7.420 0 +0.00(+0.00%)
Aug 15, 2019 7.420 7.420 7.420 0 +0.02(+0.27%)
Aug 09, 2019 7.400 7.400 7.400 0 +0.00(+0.00%)
Aug 08, 2019 7.400 7.400 7.400 7.400 1,425 +0.08(+1.09%)
Aug 07, 2019 7.320 7.320 7.320 7.320 980 +0.32(+4.57%)
Aug 05, 2019 7.000 7.000 7.000 0 -0.32(-4.37%)
Aug 02, 2019 7.320 7.320 7.320 7.320 300 -0.24(-3.17%)
Aug 01, 2019 7.560 7.560 7.560 0 +0.00(+0.00%)
Jul 31, 2019 7.560 7.560 7.560 7.560 224 -0.20(-2.58%)
Jul 29, 2019 7.760 7.760 7.760 0 +0.00(+0.00%)
Jul 26, 2019 7.760 7.760 7.760 0 +0.00(+0.00%)
Jul 25, 2019 7.760 7.760 7.760 7.760 118,612 +0.33(+4.44%)
Jul 24, 2019 7.430 7.430 7.430 0 +0.00(+0.00%)
Jul 23, 2019 7.430 7.430 7.430 7.430 768 +0.32(+4.50%)
Jul 22, 2019 7.110 7.110 7.110 0 +0.00(+0.00%)
Jul 19, 2019 7.120 7.120 7.110 7.110 6,100 +0.30(+4.41%)
Jul 18, 2019 6.810 6.810 6.810 0 +0.00(+0.00%)
Jul 17, 2019 6.800 6.880 6.800 6.810 15,015 +0.06(+0.89%)
Jul 16, 2019 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 15, 2019 6.750 6.750 6.750 6.750 5,042 +0.15(+2.27%)
Jul 12, 2019 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 11, 2019 6.600 6.600 6.600 6.600 14,971 +0.07(+1.11%)
Jul 09, 2019 6.527 6.527 6.527 0 -0.22(-3.28%)
Jul 08, 2019 6.749 6.749 6.749 0 -0.38(-5.29%)
Jul 05, 2019 7.125 7.125 7.125 259 -0.02(-0.27%)
Jul 03, 2019 7.145 7.145 7.145 0 +0.22(+3.15%)
Jul 02, 2019 6.927 6.927 6.927 0 +0.13(+1.87%)
Jun 28, 2019 6.800 6.800 6.800 0 -0.00(-0.05%)
Jun 27, 2019 6.803 6.803 6.803 0 -0.16(-2.35%)
Jun 25, 2019 6.967 6.967 6.967 0 +0.33(+4.98%)
Jun 24, 2019 6.636 6.636 6.636 0 -0.03(-0.52%)
Jun 21, 2019 6.671 6.671 6.671 0 -0.00(-0.03%)
Jun 20, 2019 6.673 6.673 6.673 0 +0.26(+3.98%)
Jun 19, 2019 6.417 6.417 6.417 579 -0.08(-1.28%)
Jun 18, 2019 6.500 6.500 6.500 3 +0.00(+0.00%)
Jun 14, 2019 6.500 6.500 6.500 0 +0.08(+1.26%)
Jun 13, 2019 6.419 6.419 6.419 0 +0.00(+0.01%)
Jun 12, 2019 6.418 6.418 6.418 0 -0.12(-1.83%)
Jun 11, 2019 6.450 6.450 6.538 17,140 +0.09(+1.37%)
Jun 10, 2019 6.450 6.450 6.450 6.450 3,418 +0.23(+3.70%)
Jun 04, 2019 6.220 6.220 6.220 0 +0.00(+0.00%)
Jun 03, 2019 6.200 6.220 6.200 6.220 14,934 +0.22(+3.67%)
May 31, 2019 6.000 6.000 6.000 6.000 12,000 -0.37(-5.76%)
May 28, 2019 6.367 6.367 6.367 0 +0.09(+1.38%)
May 24, 2019 6.280 6.280 6.280 161 +0.00(+0.00%)
May 23, 2019 6.150 6.280 6.150 6.280 957 -0.04(-0.66%)
May 22, 2019 6.350 6.350 6.322 25 -0.03(-0.44%)
May 21, 2019 6.350 6.350 6.350 0 +0.00(+0.00%)
May 20, 2019 6.350 6.350 6.350 6.350 1,430 -0.35(-5.22%)
May 16, 2019 6.700 6.700 6.700 0 -0.22(-3.18%)
May 14, 2019 6.920 6.920 6.920 0 +0.00(+0.00%)
May 13, 2019 6.500 6.920 6.500 6.920 647 +0.32(+4.85%)
May 10, 2019 6.800 6.950 6.600 6.600 7,200 -0.15(-2.22%)
May 09, 2019 6.550 6.750 6.550 6.750 4,221 -0.25(-3.57%)
May 08, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
May 07, 2019 7.050 7.200 6.980 7.000 6,229 +0.05(+0.72%)
May 06, 2019 6.950 6.950 6.950 6.950 1,021 -0.10(-1.42%)
May 03, 2019 7.050 7.050 7.050 0 +0.00(+0.00%)
May 02, 2019 7.250 7.250 7.050 7.050 5,836 -0.07(-0.98%)
Apr 30, 2019 7.120 7.120 7.120 0 -0.09(-1.21%)
Apr 29, 2019 7.207 7.207 7.207 0 -0.04(-0.59%)
Apr 25, 2019 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 24, 2019 7.250 7.250 7.250 7.250 3,934 +0.00(+0.00%)
Apr 23, 2019 7.200 7.300 7.200 7.250 2,575 +0.13(+1.83%)
Apr 22, 2019 7.120 7.120 7.120 7.120 100 +0.17(+2.45%)
Apr 18, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Apr 17, 2019 7.150 7.150 6.950 6.950 1,850 -0.20(-2.80%)
Apr 16, 2019 7.150 7.150 7.150 7.150 633 +0.40(+5.93%)
Apr 15, 2019 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 12, 2019 6.750 6.750 6.750 6.750 4,800 +0.15(+2.27%)
Apr 11, 2019 6.580 6.600 6.580 6.600 1,795 -0.10(-1.49%)
Apr 10, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 09, 2019 6.700 6.700 6.700 6.700 758 -0.05(-0.74%)
Apr 08, 2019 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 05, 2019 6.790 6.790 6.750 6.750 3,300 +0.00(+0.00%)
Apr 04, 2019 6.750 6.750 6.750 6.750 2,937 -0.05(-0.74%)
Apr 03, 2019 6.850 6.850 6.800 6.800 8,016 +0.19(+2.86%)
Apr 01, 2019 6.611 6.611 6.611 0 +0.00(+0.00%)
Mar 29, 2019 6.611 6.611 6.611 12 +0.00(+0.00%)
Mar 28, 2019 6.611 6.611 6.611 0 -0.08(-1.18%)
Mar 27, 2019 6.690 6.690 6.690 3,734 +0.00(+0.00%)
Mar 26, 2019 6.690 6.690 6.690 0 +0.00(+0.00%)
Mar 25, 2019 6.690 6.690 6.690 0 +0.00(+0.00%)
Mar 22, 2019 6.690 6.690 6.690 6.690 400 +0.05(+0.75%)
Mar 21, 2019 6.640 6.640 6.640 0 +0.11(+1.67%)
Mar 20, 2019 6.619 6.619 6.531 1,169 -0.09(-1.33%)
Mar 18, 2019 6.619 6.619 6.619 0 +0.37(+5.91%)
Mar 14, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 13, 2019 6.250 6.250 6.250 6.250 1,767 +0.20(+3.31%)
Mar 12, 2019 6.050 6.050 6.050 6.050 1,000 -0.09(-1.47%)
Mar 11, 2019 6.140 6.140 6.140 6.140 540 +0.15(+2.55%)
Mar 07, 2019 5.987 5.987 5.987 0 -0.26(-4.18%)
Mar 06, 2019 6.249 6.249 6.249 0 +0.06(+1.03%)
Mar 05, 2019 6.185 6.185 6.185 0 +0.16(+2.59%)
Mar 04, 2019 6.029 6.029 6.029 0 +0.28(+4.96%)
Mar 01, 2019 5.745 5.745 5.745 0 +0.04(+0.66%)
Feb 28, 2019 5.707 5.707 5.707 71 +0.00(+0.00%)
Feb 27, 2019 5.707 5.707 5.707 0 +0.05(+0.90%)
Feb 26, 2019 5.550 5.550 5.656 18,696 +0.11(+1.91%)
Feb 25, 2019 5.550 5.550 5.550 5.550 2,042 +0.01(+0.18%)
Feb 22, 2019 5.540 5.540 5.540 5.540 7,300 +0.04(+0.73%)
Feb 21, 2019 5.500 5.500 5.500 5.500 6,640 +0.29(+5.51%)
Feb 20, 2019 5.213 5.213 5.213 0 -0.12(-2.27%)
Feb 19, 2019 5.400 5.400 5.334 984 -0.07(-1.22%)
Feb 15, 2019 5.400 5.400 5.400 5.400 1,100 -0.15(-2.64%)
Feb 14, 2019 5.547 5.547 5.547 0 +0.27(+5.06%)
Feb 13, 2019 5.279 5.279 5.279 0 -0.04(-0.74%)
Feb 12, 2019 5.319 5.319 5.319 0 +0.07(+1.34%)
Feb 11, 2019 5.248 5.248 5.248 0 -0.11(-2.10%)
Feb 08, 2019 5.361 5.361 5.361 0 +0.16(+3.11%)
Feb 01, 2019 5.199 5.199 5.199 0 -0.05(-0.93%)
Jan 31, 2019 5.248 5.248 5.248 0 -0.18(-3.37%)
Jan 30, 2019 5.431 5.431 5.431 0 +0.37(+7.38%)
Jan 29, 2019 5.058 5.058 5.058 0 +0.19(+3.96%)
Jan 28, 2019 4.883 4.883 4.865 2,740 +0.08(+1.58%)
Jan 25, 2019 4.789 4.789 4.789 0 -0.04(-0.81%)
Jan 24, 2019 4.829 4.829 4.829 0 -0.03(-0.52%)
Jan 23, 2019 4.854 4.854 4.854 0 +0.11(+2.26%)
Jan 22, 2019 4.485 4.485 4.746 706 +0.26(+5.83%)
Jan 17, 2019 4.485 4.485 4.485 0 -0.01(-0.14%)
Jan 16, 2019 4.491 4.491 4.491 0 -0.05(-1.12%)
Jan 15, 2019 4.542 4.542 4.542 0 +0.14(+3.23%)
Jan 14, 2019 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 11, 2019 4.400 4.400 4.400 4.400 1,900 -0.10(-2.22%)
Jan 10, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 09, 2019 4.500 4.500 4.500 4.500 522 -0.01(-0.22%)
Jan 08, 2019 4.510 4.510 4.510 4.510 1,381 +0.02(+0.45%)
Jan 07, 2019 4.490 4.490 4.490 0 +0.01(+0.25%)
Jan 04, 2019 4.479 4.479 4.479 0 -0.10(-2.20%)
Jan 03, 2019 4.580 4.580 4.580 0 -0.20(-4.18%)
Dec 31, 2018 4.779 4.779 4.779 0 +0.03(+0.54%)
Dec 28, 2018 4.450 4.450 4.754 6,204 +0.30(+6.83%)
Dec 27, 2018 4.450 4.450 4.450 4.450 45,502 -0.19(-4.19%)
Dec 24, 2018 4.645 4.645 4.645 0 +0.16(+3.67%)
Dec 21, 2018 4.480 4.480 4.480 0 +0.00(+0.00%)
Dec 20, 2018 4.480 4.480 4.480 4.480 3,484 -0.20(-4.21%)
Dec 19, 2018 4.677 4.677 4.677 0 +0.08(+1.67%)
Dec 18, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 17, 2018 4.600 4.600 4.600 4.600 473 -0.24(-4.91%)
Dec 14, 2018 4.837 4.837 4.837 0 +0.25(+5.47%)
Dec 13, 2018 4.586 4.586 4.586 0 +0.01(+0.14%)
Dec 11, 2018 4.580 4.580 4.580 0 +0.00(+0.00%)
Dec 10, 2018 4.500 4.580 4.500 4.580 6,420 -0.17(-3.58%)
Nov 28, 2018 4.750 4.750 4.750 0 +0.08(+1.69%)
Nov 23, 2018 4.671 4.671 4.671 0 +0.14(+3.12%)
Nov 21, 2018 4.530 4.530 4.530 0 +0.02(+0.36%)
Nov 19, 2018 4.514 4.514 4.514 0 -0.07(-1.56%)
Nov 16, 2018 4.585 4.585 4.585 0 +0.18(+4.20%)
Nov 15, 2018 4.400 4.400 4.400 0 +0.06(+1.38%)
Nov 12, 2018 4.340 4.340 4.340 0 -0.24(-5.30%)
Nov 07, 2018 4.583 4.583 4.583 0 +0.13(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.