Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Brand Media & Marketing Group Inc
(OP:
DBMM
)
0.0016
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Oct 27, 2017
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Oct 24, 2017
0.0008
0.0008
0.0008
0
-0.00(-52.94%)
Oct 20, 2017
0.0017
0.0017
0.0017
1
+0.00(+183.33%)
Oct 17, 2017
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Oct 16, 2017
0.0006
0.0006
0.0006
0.0006
10,000
+0.00(+0.00%)
Oct 13, 2017
0.0006
0.0006
0.0006
0.0006
175,000
+0.00(+100.00%)
Oct 12, 2017
0.0007
0.0007
0.0003
0.0003
300,265
-0.00(-57.14%)
Oct 10, 2017
0.0007
0.0007
0.0007
1
-0.00(-12.50%)
Oct 09, 2017
0.0002
0.0008
0.0002
0.0008
100,000
+0.00(+0.00%)
Oct 05, 2017
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Oct 03, 2017
0.0008
0.0008
0.0008
0
+0.00(+14.29%)
Oct 02, 2017
0.0007
0.0007
0.0007
0.0007
46,001
-0.00(-12.50%)
Sep 27, 2017
0.0008
0.0008
0.0008
0
+0.00(+60.00%)
Sep 26, 2017
0.0002
0.0005
0.0001
0.0005
2,200,000
-0.00(-44.44%)
Sep 20, 2017
0.0009
0.0009
0.0009
0
-0.00(-10.00%)
Sep 14, 2017
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 06, 2017
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 05, 2017
0.0010
0.0010
0.0010
0.0010
180,000
+0.00(+0.00%)
Sep 01, 2017
0.0010
0.0010
0.0006
0.0010
355,000
-0.00(-47.37%)
Aug 31, 2017
0.0007
0.0019
0.0007
0.0019
2,635,000
+0.00(+216.67%)
Aug 30, 2017
0.0006
0.0006
0.0006
0.0006
500,000
+0.00(+0.00%)
Aug 29, 2017
0.0005
0.0006
0.0003
0.0006
1,599,999
+0.00(+20.00%)
Aug 25, 2017
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Aug 24, 2017
0.0006
0.0006
0.0006
0.0006
2,900,000
+0.00(+0.00%)
Aug 23, 2017
0.0006
0.0006
0.0006
0.0006
43,751
+0.00(+0.00%)
Aug 22, 2017
0.0005
0.0006
0.0005
0.0006
1,050,001
+0.00(+0.00%)
Aug 21, 2017
0.0006
0.0006
0.0006
0.0006
500,000
+0.00(+0.00%)
Aug 17, 2017
0.0006
0.0006
0.0006
0
-0.00(-40.00%)
Aug 16, 2017
0.0008
0.0011
0.0006
0.0010
3,622,000
+0.00(+0.00%)
Aug 15, 2017
0.0008
0.0010
0.0008
0.0010
2,000,000
+0.00(+42.86%)
Aug 14, 2017
0.0007
0.0007
0.0007
0.0007
1,892,498
+0.00(+16.67%)
Aug 11, 2017
0.0007
0.0007
0.0006
0.0006
376,000
+0.00(+20.00%)
Aug 10, 2017
0.0008
0.0008
0.0005
0.0005
1,881,000
+0.00(+66.67%)
Aug 04, 2017
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 03, 2017
0.0003
0.0003
0.0003
0.0003
1,786,000
+0.00(+0.00%)
Aug 02, 2017
0.0003
0.0003
0.0003
0.0003
1,500,000
+0.00(+50.00%)
Aug 01, 2017
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
Jul 31, 2017
0.0003
0.0003
0.0001
0.0002
4,025,000
-0.00(-33.33%)
Jul 28, 2017
0.0003
0.0003
0.0003
0.0003
500,000
+0.00(+0.00%)
Jul 27, 2017
0.0003
0.0005
0.0003
0.0003
5,186,847
-0.00(-50.00%)
Jul 24, 2017
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jul 20, 2017
0.0006
0.0006
0.0006
0
-0.00(-14.29%)
Jul 18, 2017
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Jul 17, 2017
0.0007
0.0007
0.0007
0.0007
75,000
-0.00(-12.50%)
Jul 14, 2017
0.0008
0.0008
0.0008
0.0008
167,500
+0.00(+0.00%)
Jul 13, 2017
0.0008
0.0009
0.0008
0.0008
900,000
-0.00(-20.00%)
Jul 11, 2017
0.0010
0.0010
0.0010
0
+0.00(+25.00%)
Jul 10, 2017
0.0008
0.0008
0.0008
0.0008
210,000
-0.00(-20.00%)
Jul 07, 2017
0.0002
0.0010
0.0002
0.0010
395,000
+0.00(+400.00%)
Jul 06, 2017
0.0002
0.0002
0.0002
0.0002
20,000
+0.00(+0.00%)
Jul 03, 2017
0.0002
0.0002
0.0002
0
-0.00(-50.00%)
Jun 30, 2017
0.0004
0.0004
0.0004
0.0004
100,000
+0.00(+33.33%)
Jun 28, 2017
0.0003
0.0003
0.0003
0
+0.00(+200.00%)
Jun 26, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 23, 2017
0.0001
0.0001
0.0001
0.0001
999,998
-0.00(-75.00%)
Jun 16, 2017
0.0004
0.0004
0.0004
0
+0.00(+100.00%)
Jun 15, 2017
0.0002
0.0002
0.0002
0.0002
200,000
+0.00(+0.00%)
Jun 13, 2017
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jun 09, 2017
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jun 08, 2017
0.0001
0.0004
0.0001
0.0002
7,808,735
-0.00(-60.00%)
Jun 07, 2017
0.0003
0.0005
0.0003
0.0005
1,462,500
+0.00(+25.00%)
Jun 06, 2017
0.0003
0.0004
0.0003
0.0004
3,540,000
+0.00(+0.00%)
Jun 05, 2017
0.0004
0.0005
0.0002
0.0004
19,538,920
+0.00(+0.00%)
Jun 02, 2017
0.0004
0.0005
0.0004
0.0004
14,832,878
-0.00(-20.00%)
Jun 01, 2017
0.0001
0.0005
0.0001
0.0005
4,942,475
-0.00(-61.54%)
May 16, 2017
0.0013
0.0013
0.0013
0
+0.00(+18.18%)
May 15, 2017
0.0010
0.0011
0.0009
0.0011
11,179,556
+0.00(+0.00%)
May 12, 2017
0.0012
0.0012
0.0008
0.0011
17,741,484
+0.00(+0.00%)
May 11, 2017
0.0012
0.0013
0.0010
0.0011
16,505,991
+0.00(+0.00%)
May 10, 2017
0.0012
0.0015
0.0008
0.0011
38,456,344
-0.00(-4.35%)
May 09, 2017
0.0015
0.0016
0.0009
0.0011
64,560,144
-0.00(-23.33%)
May 08, 2017
0.0017
0.0019
0.0008
0.0015
58,879,144
-0.00(-11.76%)
May 05, 2017
0.0016
0.0025
0.0015
0.0017
90,319,920
+0.00(+13.33%)
May 04, 2017
0.0004
0.0022
0.0004
0.0015
475,980,384
+0.00(+275.00%)
May 03, 2017
0.0032
0.0037
0.0003
0.0004
290,385,024
-0.00(-88.89%)
May 02, 2017
0.0035
0.0038
0.0028
0.0036
22,406,988
+0.00(+2.86%)
May 01, 2017
0.0042
0.0044
0.0025
0.0035
28,819,988
-0.00(-20.45%)
Apr 28, 2017
0.0029
0.0050
0.0029
0.0044
72,886,384
+0.00(+57.14%)
Apr 27, 2017
0.0024
0.0035
0.0023
0.0028
38,472,616
+0.00(+21.74%)
Apr 26, 2017
0.0016
0.0024
0.0016
0.0023
12,682,446
+0.00(+27.78%)
Apr 25, 2017
0.0020
0.0022
0.0013
0.0018
27,512,932
-0.00(-10.00%)
Apr 24, 2017
0.0015
0.0027
0.0014
0.0020
90,158,368
+0.00(+33.33%)
Apr 21, 2017
0.0013
0.0015
0.0011
0.0015
68,049,976
+0.00(+25.00%)
Apr 20, 2017
0.0010
0.0012
0.0008
0.0012
25,171,072
+0.00(+20.00%)
Apr 19, 2017
0.0010
0.0012
0.0009
0.0010
16,200,115
-0.00(-9.09%)
Apr 18, 2017
0.0012
0.0012
0.0009
0.0011
21,284,296
+0.00(+0.00%)
Apr 17, 2017
0.0007
0.0014
0.0007
0.0011
66,049,204
+0.00(+57.14%)
Apr 13, 2017
0.0014
0.0015
0.0006
0.0007
86,043,952
-0.00(-50.00%)
Apr 12, 2017
0.0010
0.0015
0.0008
0.0014
118,307,144
+0.00(+75.00%)
Apr 11, 2017
0.0006
0.0008
0.0006
0.0008
32,432,828
+0.00(+33.33%)
Apr 10, 2017
0.0005
0.0006
0.0004
0.0006
18,496,112
+0.00(+20.00%)
Apr 07, 2017
0.0004
0.0005
0.0004
0.0005
11,065,000
+0.00(+21.95%)
Apr 06, 2017
0.0005
0.0005
0.0004
0.0004
11,386,195
+0.00(+2.50%)
Apr 05, 2017
0.0005
0.0005
0.0004
0.0004
15,903,884
+0.00(+0.00%)
Apr 04, 2017
0.0004
0.0005
0.0004
0.0004
1,620,005
+0.00(+0.00%)
Apr 03, 2017
0.0006
0.0006
0.0004
0.0004
3,875,417
-0.00(-20.00%)
Mar 31, 2017
0.0003
0.0005
0.0003
0.0005
6,533,119
+0.00(+25.00%)
Mar 30, 2017
0.0004
0.0004
0.0004
0.0004
30,001
+0.00(+0.00%)
Mar 29, 2017
0.0004
0.0004
0.0004
0.0004
2,104,260
-0.00(-11.11%)
Mar 28, 2017
0.0004
0.0005
0.0004
0.0004
3,919,260
+0.00(+12.50%)
Mar 27, 2017
0.0004
0.0005
0.0004
0.0004
771,500
+0.00(+0.00%)
Mar 24, 2017
0.0004
0.0004
0.0004
0.0004
2,020,000
+0.00(+0.00%)
Mar 23, 2017
0.0005
0.0005
0.0004
0.0004
863,000
-0.00(-20.00%)
Mar 22, 2017
0.0003
0.0005
0.0003
0.0005
23,327,692
+0.00(+66.67%)
Mar 21, 2017
0.0004
0.0004
0.0003
0.0003
2,550,557
+0.00(+0.00%)
Mar 20, 2017
0.0004
0.0004
0.0003
0.0003
4,953,777
+0.00(+0.00%)
Mar 17, 2017
0.0004
0.0004
0.0003
0.0003
9,659,999
-0.00(-25.00%)
Mar 16, 2017
0.0004
0.0005
0.0004
0.0004
437,000
-0.00(-11.11%)
Mar 15, 2017
0.0005
0.0005
0.0004
0.0004
1,880,932
-0.00(-10.00%)
Mar 14, 2017
0.0004
0.0005
0.0004
0.0005
6,796,625
+0.00(+0.00%)
Mar 13, 2017
0.0005
0.0005
0.0004
0.0005
11,299,479
+0.00(+0.00%)
Mar 10, 2017
0.0006
0.0006
0.0004
0.0005
9,136,160
-0.00(-16.67%)
Mar 09, 2017
0.0005
0.0006
0.0004
0.0006
23,522,208
+0.00(+20.00%)
Mar 08, 2017
0.0005
0.0005
0.0004
0.0005
1,280,000
+0.00(+0.00%)
Mar 07, 2017
0.0005
0.0005
0.0003
0.0005
1,390,003
+0.00(+0.00%)
Mar 06, 2017
0.0005
0.0005
0.0004
0.0005
2,800,170
+0.00(+0.00%)
Mar 03, 2017
0.0004
0.0005
0.0004
0.0005
4,859,200
+0.00(+0.00%)
Mar 02, 2017
0.0004
0.0005
0.0004
0.0005
2,325,000
+0.00(+11.11%)
Mar 01, 2017
0.0005
0.0005
0.0004
0.0004
4,910,880
-0.00(-10.00%)
Feb 28, 2017
0.0004
0.0005
0.0004
0.0005
2,900,450
+0.00(+0.00%)
Feb 27, 2017
0.0004
0.0005
0.0004
0.0005
21,934,712
+0.00(+25.00%)
Feb 24, 2017
0.0006
0.0006
0.0004
0.0004
18,981,420
-0.00(-32.20%)
Feb 23, 2017
0.0006
0.0006
0.0005
0.0006
1,421,190
-0.00(-1.67%)
Feb 22, 2017
0.0007
0.0007
0.0005
0.0006
11,524,776
+0.00(+0.00%)
Feb 21, 2017
0.0008
0.0008
0.0006
0.0006
3,323,800
-0.00(-14.29%)
Feb 17, 2017
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Feb 16, 2017
0.0005
0.0007
0.0005
0.0007
8,451,650
+0.00(+40.00%)
Feb 15, 2017
0.0006
0.0006
0.0005
0.0005
9,866,814
+0.00(+0.00%)
Feb 14, 2017
0.0004
0.0006
0.0004
0.0005
37,193,184
+0.00(+25.00%)
Feb 13, 2017
0.0005
0.0005
0.0004
0.0004
8,560,689
+0.00(+0.00%)
Feb 10, 2017
0.0004
0.0004
0.0004
0.0004
16,679,343
-0.00(-20.00%)
Feb 09, 2017
0.0005
0.0006
0.0004
0.0005
22,866,776
-0.00(-16.67%)
Feb 08, 2017
0.0005
0.0006
0.0005
0.0006
13,929,030
+0.00(+20.00%)
Feb 07, 2017
0.0007
0.0007
0.0005
0.0005
30,919,800
-0.00(-16.67%)
Feb 06, 2017
0.0007
0.0008
0.0005
0.0006
10,394,783
-0.00(-14.29%)
Feb 03, 2017
0.0005
0.0008
0.0005
0.0007
17,410,968
+0.00(+16.67%)
Feb 02, 2017
0.0008
0.0008
0.0006
0.0006
7,995,428
-0.00(-25.00%)
Feb 01, 2017
0.0007
0.0010
0.0006
0.0008
27,701,604
+0.00(+14.29%)
Jan 31, 2017
0.0008
0.0008
0.0006
0.0007
12,311,441
-0.00(-12.50%)
Jan 30, 2017
0.0010
0.0011
0.0006
0.0008
29,507,310
-0.00(-11.11%)
Jan 27, 2017
0.0008
0.0009
0.0008
0.0009
10,508,324
+0.00(+12.50%)
Jan 26, 2017
0.0007
0.0009
0.0006
0.0008
24,036,444
+0.00(+0.00%)
Jan 25, 2017
0.0010
0.0010
0.0006
0.0008
25,416,700
-0.00(-20.00%)
Jan 24, 2017
0.0011
0.0012
0.0009
0.0010
27,629,018
-0.00(-9.09%)
Jan 23, 2017
0.0007
0.0012
0.0006
0.0011
96,651,120
+0.00(+83.33%)
Jan 20, 2017
0.0005
0.0007
0.0005
0.0006
15,733,239
+0.00(+50.00%)
Jan 19, 2017
0.0005
0.0005
0.0004
0.0004
9,204,216
-0.00(-33.33%)
Jan 18, 2017
0.0005
0.0006
0.0005
0.0006
23,581,202
+0.00(+0.00%)
Jan 17, 2017
0.0005
0.0006
0.0005
0.0006
20,238,894
+0.00(+20.00%)
Jan 13, 2017
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jan 12, 2017
0.0004
0.0005
0.0004
0.0005
10,439,351
+0.00(+0.00%)
Jan 11, 2017
0.0005
0.0005
0.0004
0.0005
5,380,026
-0.00(-16.67%)
Jan 10, 2017
0.0005
0.0006
0.0005
0.0006
24,518,566
+0.00(+20.00%)
Jan 09, 2017
0.0005
0.0007
0.0004
0.0005
19,346,408
+0.00(+0.00%)
Jan 06, 2017
0.0006
0.0008
0.0003
0.0005
22,678,324
-0.00(-16.67%)
Jan 05, 2017
0.0006
0.0006
0.0005
0.0006
5,835,120
-0.00(-14.29%)
Jan 04, 2017
0.0007
0.0007
0.0006
0.0007
5,827,900
+0.00(+0.00%)
Jan 03, 2017
0.0008
0.0008
0.0005
0.0007
25,967,960
+0.00(+0.00%)
Dec 30, 2016
0.0007
0.0007
0.0007
0
+0.00(+16.67%)
Dec 29, 2016
0.0005
0.0007
0.0004
0.0006
15,051,427
+0.00(+20.00%)
Dec 28, 2016
0.0003
0.0005
0.0003
0.0005
60,872,592
+0.00(+150.00%)
Dec 27, 2016
0.0003
0.0003
0.0002
0.0002
56,025,440
-0.00(-33.33%)
Dec 23, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 22, 2016
0.0004
0.0004
0.0003
0.0003
10,603,289
-0.00(-25.00%)
Dec 21, 2016
0.0003
0.0004
0.0003
0.0004
7,040,000
+0.00(+0.00%)
Dec 20, 2016
0.0004
0.0004
0.0003
0.0004
13,812,824
+0.00(+0.00%)
Dec 19, 2016
0.0003
0.0004
0.0003
0.0004
9,350,758
+0.00(+33.33%)
Dec 16, 2016
0.0003
0.0003
0.0003
0.0003
501,501
+0.00(+0.00%)
Dec 15, 2016
0.0002
0.0004
0.0002
0.0003
4,801,823
+0.00(+0.00%)
Dec 14, 2016
0.0003
0.0003
0.0002
0.0003
8,807,571
+0.00(+0.00%)
Dec 13, 2016
0.0004
0.0004
0.0003
0.0003
3,748,182
-0.00(-25.00%)
Dec 12, 2016
0.0005
0.0005
0.0003
0.0004
37,744,900
+0.00(+0.00%)
Dec 09, 2016
0.0003
0.0005
0.0003
0.0004
25,182,066
+0.00(+33.33%)
Dec 08, 2016
0.0003
0.0004
0.0002
0.0003
60,981,020
-0.00(-25.00%)
Dec 07, 2016
0.0007
0.0008
0.0003
0.0004
38,005,484
-0.00(-42.86%)
Dec 06, 2016
0.0005
0.0007
0.0004
0.0007
38,535,424
+0.00(+40.00%)
Dec 05, 2016
0.0003
0.0005
0.0002
0.0005
131,524,040
+0.00(+66.67%)
Dec 02, 2016
0.0002
0.0003
0.0002
0.0003
39,643,248
+0.00(+50.00%)
Dec 01, 2016
0.0002
0.0003
0.0002
0.0002
103,607,224
+0.00(+100.00%)
Nov 30, 2016
0.0002
0.0002
0.0001
0.0001
3,931,058
-0.00(-50.00%)
Nov 29, 2016
0.0002
0.0002
0.0002
0.0002
4,650,000
+0.00(+0.00%)
Nov 28, 2016
0.0002
0.0002
0.0002
0.0002
9,899,999
+0.00(+0.00%)
Nov 25, 2016
0.0002
0.0002
0.0001
0.0002
2,675,000
+0.00(+0.00%)
Nov 23, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 22, 2016
0.0001
0.0002
0.0001
0.0002
7,000,002
+0.00(+100.00%)
Nov 17, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 16, 2016
0.0001
0.0001
0.0001
0.0001
801
+0.00(+0.00%)
Nov 10, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 09, 2016
0.0002
0.0002
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Nov 08, 2016
0.0001
0.0001
0.0001
0.0001
3,000,000
-0.00(-33.33%)
Nov 07, 2016
0.0001
0.0001
0.0001
0.0001
18,011
-0.00(-25.00%)
Nov 03, 2016
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Nov 02, 2016
0.0001
0.0002
0.0001
0.0001
3,300,999
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.